| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 21.68 | 22.124 | 21.68 | 22.124 | 22.124 | +0.307 (+1.41%) | 3,400 |
| 5 Oct 2023 | USD | 21.79 | 21.86 | 21.755 | 21.817 | 21.817 | +0.017 (+0.08%) | 1,800 |
| 4 Oct 2023 | USD | 21.78 | 21.8 | 21.61 | 21.8 | 21.8 | +0.049 (+0.23%) | 2,300 |
| 3 Oct 2023 | USD | 21.525 | 21.751 | 21.525 | 21.751 | 21.751 | -0.063 (-0.29%) | 1,400 |
| 2 Oct 2023 | USD | 22.19 | 22.19 | 21.814 | 21.814 | 21.814 | -0.821 (-3.63%) | 1,200 |
| 29 Sep 2023 | USD | 22.615 | 22.635 | 22.591 | 22.635 | 22.635 | -0.05 (-0.22%) | 1,000 |
| 28 Sep 2023 | USD | 23.06 | 23.06 | 22.685 | 22.685 | 22.685 | -0.405 (-1.75%) | 300 |
| 27 Sep 2023 | USD | 23.42 | 23.42 | 23.09 | 23.09 | 23.09 | -0.325 (-1.39%) | 700 |
| 26 Sep 2023 | USD | 23.755 | 23.755 | 23.415 | 23.415 | 23.415 | -0.474 (-1.98%) | 4,600 |
| 25 Sep 2023 | USD | 23.88 | 23.925 | 23.67 | 23.889 | 23.889 | -0.059 (-0.25%) | 14,300 |
| 22 Sep 2023 | USD | 23.96 | 23.99 | 23.948 | 23.948 | 23.948 | -0.217 (-0.90%) | 800 |
| 21 Sep 2023 | USD | 24.335 | 24.375 | 24.165 | 24.165 | 24.165 | -0.331 (-1.35%) | 1,200 |
| 20 Sep 2023 | USD | 24.46 | 24.649 | 24.46 | 24.496 | 24.496 | +0.057 (+0.23%) | 900 |
| 19 Sep 2023 | USD | 24.511 | 24.511 | 24.439 | 24.439 | 24.439 | -0.093 (-0.38%) | 800 |
| 18 Sep 2023 | USD | 24.532 | 24.532 | 24.532 | 24.532 | 24.532 | +0.023 (+0.09%) | 100 |
| 15 Sep 2023 | USD | 24.509 | 24.509 | 24.509 | 24.509 | 24.509 | -0.121 (-0.49%) | 100 |
| 14 Sep 2023 | USD | 24.41 | 24.63 | 24.41 | 24.63 | 24.63 | +0.379 (+1.56%) | 3,500 |
| 13 Sep 2023 | USD | 24.08 | 24.26 | 24.07 | 24.251 | 24.251 | +0.186 (+0.77%) | 3,100 |
| 12 Sep 2023 | USD | 23.97 | 24.065 | 23.97 | 24.065 | 24.065 | +0.074 (+0.31%) | 1,400 |
| 11 Sep 2023 | USD | 24.02 | 24.02 | 23.991 | 23.991 | 23.991 | +0.017 (+0.07%) | 400 |
| 8 Sep 2023 | USD | 23.86 | 23.9739 | 23.86 | 23.9739 | 23.9739 | +0.13 (+0.54%) | 3,047 |
| 7 Sep 2023 | USD | 23.65 | 23.87 | 23.65 | 23.844 | 23.844 | +0.221 (+0.94%) | 1,800 |
| 6 Sep 2023 | USD | 23.65 | 23.65 | 23.623 | 23.623 | 23.623 | -0.137 (-0.58%) | 800 |
| 5 Sep 2023 | USD | 23.78 | 23.91 | 23.76 | 23.76 | 23.76 | -0.313 (-1.30%) | 700 |
| 1 Sep 2023 | USD | 24.13 | 24.13 | 23.95 | 24.073 | 24.073 | -0.024 (-0.10%) | 800 |
| 31 Aug 2023 | USD | 24.24 | 24.24 | 24.097 | 24.097 | 24.097 | -0.145 (-0.60%) | 3,700 |
| 30 Aug 2023 | USD | 24.245 | 24.26 | 24.242 | 24.242 | 24.242 | -0.082 (-0.34%) | 800 |
| 29 Aug 2023 | USD | 24.1903 | 24.3238 | 24.1903 | 24.3238 | 24.3238 | +0.164 (+0.68%) | 1,478 |
| 28 Aug 2023 | USD | 24.215 | 24.215 | 24.1594 | 24.1594 | 24.1594 | +0.048 (+0.20%) | 1,341 |
| 25 Aug 2023 | USD | 24.02 | 24.155 | 24.02 | 24.111 | 24.111 | +0.138 (+0.58%) | 800 |
