| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 24.1 | 24.1 | 23.973 | 23.973 | 23.973 | -0.1 (-0.42%) | 700 |
| 23 Aug 2023 | USD | 24.005 | 24.073 | 23.97 | 24.073 | 24.073 | +0.102 (+0.43%) | 3,500 |
| 22 Aug 2023 | USD | 23.891 | 23.971 | 23.891 | 23.971 | 23.971 | +0.037 (+0.15%) | 1,200 |
| 21 Aug 2023 | USD | 23.85 | 23.934 | 23.842 | 23.934 | 23.934 | -0.09 (-0.37%) | 1,400 |
| 18 Aug 2023 | USD | 23.87 | 24.03 | 23.87 | 24.024 | 24.024 | +0.103 (+0.43%) | 2,600 |
| 17 Aug 2023 | USD | 24.09 | 24.117 | 23.921 | 23.921 | 23.921 | -0.089 (-0.37%) | 3,100 |
| 16 Aug 2023 | USD | 23.98 | 24.05 | 23.98 | 24.01 | 24.01 | +0.012 (+0.05%) | 1,800 |
| 15 Aug 2023 | USD | 24.07 | 24.07 | 23.998 | 23.998 | 23.998 | -0.272 (-1.12%) | 2,600 |
| 14 Aug 2023 | USD | 24.42 | 24.42 | 24.27 | 24.27 | 24.27 | -0.189 (-0.77%) | 5,900 |
| 11 Aug 2023 | USD | 24.48 | 24.49 | 24.455 | 24.459 | 24.459 | +0.099 (+0.41%) | 2,800 |
| 10 Aug 2023 | USD | 24.52 | 24.52 | 24.36 | 24.36 | 24.36 | -0.093 (-0.38%) | 700 |
| 9 Aug 2023 | USD | 24.58 | 24.58 | 24.435 | 24.453 | 24.453 | +0.154 (+0.63%) | 2,200 |
| 8 Aug 2023 | USD | 24.17 | 24.299 | 24.135 | 24.299 | 24.299 | -0.035 (-0.14%) | 1,100 |
| 7 Aug 2023 | USD | 24.4 | 24.4 | 24.33 | 24.334 | 24.334 | -0.051 (-0.21%) | 2,600 |
| 4 Aug 2023 | USD | 24.55 | 24.71 | 24.385 | 24.385 | 24.385 | -0.115 (-0.47%) | 6,900 |
| 3 Aug 2023 | USD | 24.78 | 24.85 | 24.48 | 24.5 | 24.5 | -0.28 (-1.13%) | 8,000 |
| 2 Aug 2023 | USD | 24.83 | 24.83 | 24.725 | 24.78 | 24.78 | -0.16 (-0.64%) | 3,400 |
| 1 Aug 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.252 (-1.00%) | 700 |
| 31 Jul 2023 | USD | 25.27 | 25.27 | 25.192 | 25.192 | 25.192 | +0.002 (+0.01%) | 1,700 |
| 28 Jul 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.02 (-0.08%) | 200 |
| 27 Jul 2023 | USD | 25.55 | 25.55 | 25.21 | 25.21 | 25.21 | -0.392 (-1.53%) | 600 |
| 26 Jul 2023 | USD | 25.75 | 25.75 | 25.602 | 25.602 | 25.602 | -0.058 (-0.23%) | 700 |
| 25 Jul 2023 | USD | 25.62 | 25.68 | 25.62 | 25.66 | 25.66 | +0.013 (+0.05%) | 4,100 |
| 24 Jul 2023 | USD | 25.75 | 25.75 | 25.612 | 25.647 | 25.647 | -0.033 (-0.13%) | 1,400 |
| 21 Jul 2023 | USD | 25.51 | 25.75 | 25.51 | 25.68 | 25.68 | +0.206 (+0.81%) | 18,100 |
| 20 Jul 2023 | USD | 25.275 | 25.4737 | 25.275 | 25.4737 | 25.4737 | +0.201 (+0.79%) | 5,115 |
| 19 Jul 2023 | USD | 25.23 | 25.273 | 25.19 | 25.273 | 25.273 | +0.204 (+0.81%) | 800 |
| 18 Jul 2023 | USD | 25.18 | 25.23 | 24.925 | 25.069 | 25.069 | +0.003 (+0.01%) | 1,800 |
| 17 Jul 2023 | USD | 25.07 | 25.116 | 24.93 | 25.066 | 25.066 | -0.085 (-0.34%) | 1,500 |
| 14 Jul 2023 | USD | 25.14 | 25.17 | 25.05 | 25.151 | 25.151 | -0.214 (-0.84%) | 1,500 |
