| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 25.07 | 25.116 | 24.93 | 25.066 | 25.066 | -0.085 (-0.34%) | 1,500 |
| 14 Jul 2023 | USD | 25.14 | 25.17 | 25.05 | 25.151 | 25.151 | -0.214 (-0.84%) | 1,500 |
| 13 Jul 2023 | USD | 25.21 | 25.365 | 25.21 | 25.365 | 25.365 | +0.146 (+0.58%) | 3,700 |
| 12 Jul 2023 | USD | 25.04 | 25.245 | 25.04 | 25.219 | 25.219 | +0.333 (+1.34%) | 1,800 |
| 11 Jul 2023 | USD | 24.71 | 24.886 | 24.71 | 24.886 | 24.886 | +0.267 (+1.08%) | 9,700 |
| 10 Jul 2023 | USD | 24.6 | 24.619 | 24.532 | 24.619 | 24.619 | +0.016 (+0.07%) | 600 |
| 7 Jul 2023 | USD | 24.537 | 24.675 | 24.51 | 24.603 | 24.603 | -0.039 (-0.16%) | 2,000 |
| 6 Jul 2023 | USD | 24.61 | 24.642 | 24.585 | 24.642 | 24.642 | -0.257 (-1.03%) | 2,300 |
| 5 Jul 2023 | USD | 24.8 | 24.899 | 24.76 | 24.899 | 24.899 | +0.051 (+0.21%) | 4,100 |
| 3 Jul 2023 | USD | 24.8 | 24.848 | 24.76 | 24.848 | 24.848 | +0.133 (+0.54%) | 3,000 |
| 30 Jun 2023 | USD | 24.557 | 24.715 | 24.557 | 24.715 | 24.715 | +0.237 (+0.97%) | 5,858 |
| 29 Jun 2023 | USD | 24.32 | 24.4781 | 24.32 | 24.4781 | 24.4781 | +0.135 (+0.55%) | 400 |
| 28 Jun 2023 | USD | 24.343 | 24.343 | 24.343 | 24.343 | 24.343 | -0.26 (-1.06%) | 100 |
| 27 Jun 2023 | USD | 24.54 | 24.603 | 24.5 | 24.603 | 24.603 | -0.051 (-0.21%) | 1,900 |
| 26 Jun 2023 | USD | 24.53 | 24.66 | 24.52 | 24.654 | 24.654 | +0.251 (+1.03%) | 1,100 |
| 23 Jun 2023 | USD | 24.59 | 24.59 | 24.39 | 24.403 | 24.403 | -0.36 (-1.45%) | 2,600 |
| 22 Jun 2023 | USD | 24.91 | 24.91 | 24.735 | 24.7626 | 24.7626 | -0.23 (-0.92%) | 1,429 |
| 21 Jun 2023 | USD | 25.016 | 25.016 | 24.993 | 24.993 | 24.993 | +0.104 (+0.42%) | 900 |
| 20 Jun 2023 | USD | 24.89 | 24.955 | 24.889 | 24.889 | 24.889 | -0.241 (-0.96%) | 1,000 |
| 16 Jun 2023 | USD | 25.289 | 25.289 | 25.13 | 25.13 | 25.13 | +0.014 (+0.06%) | 1,300 |
| 15 Jun 2023 | USD | 24.97 | 25.116 | 24.97 | 25.116 | 25.116 | +0.22 (+0.88%) | 1,400 |
| 14 Jun 2023 | USD | 24.98 | 25.12 | 24.885 | 24.896 | 24.896 | -0.022 (-0.09%) | 4,800 |
| 13 Jun 2023 | USD | 24.825 | 24.96 | 24.825 | 24.918 | 24.918 | +0.037 (+0.15%) | 5,700 |
| 12 Jun 2023 | USD | 24.881 | 24.881 | 24.881 | 24.881 | 24.881 | -0.026 (-0.10%) | 200 |
| 9 Jun 2023 | USD | 25.11 | 25.11 | 24.871 | 24.907 | 24.907 | -0.203 (-0.81%) | 1,600 |
| 8 Jun 2023 | USD | 24.89 | 25.115 | 24.89 | 25.11 | 25.11 | +0.07 (+0.28%) | 7,500 |
| 7 Jun 2023 | USD | 24.96 | 25.05 | 24.925 | 25.04 | 25.04 | +0.356 (+1.44%) | 5,100 |
| 6 Jun 2023 | USD | 24.611 | 24.73 | 24.611 | 24.684 | 24.684 | +0.017 (+0.07%) | 6,300 |
| 5 Jun 2023 | USD | 24.72 | 24.75 | 24.667 | 24.667 | 24.667 | +0.002 (+0.01%) | 1,700 |
| 2 Jun 2023 | USD | 24.31 | 24.665 | 24.31 | 24.665 | 24.665 | +0.403 (+1.66%) | 500 |
