| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 25.52 | 25.57 | 25.461 | 25.5527 | 25.5527 | -0.062 (-0.24%) | 2,939 |
| 25 Jun 2024 | USD | 25.69 | 25.69 | 25.58 | 25.615 | 25.615 | -0.211 (-0.82%) | 67,700 |
| 24 Jun 2024 | USD | 25.6 | 25.841 | 25.6 | 25.826 | 25.826 | +0.329 (+1.29%) | 3,900 |
| 21 Jun 2024 | USD | 25.529 | 25.529 | 25.497 | 25.497 | 25.497 | -0.038 (-0.15%) | 200 |
| 20 Jun 2024 | USD | 25.54 | 25.565 | 25.456 | 25.5347 | 25.5347 | +0.076 (+0.30%) | 6,118 |
| 18 Jun 2024 | USD | 25.28 | 25.459 | 25.28 | 25.459 | 25.459 | +0.133 (+0.53%) | 1,800 |
| 17 Jun 2024 | USD | 25.26 | 25.4 | 25.26 | 25.326 | 25.326 | -0.112 (-0.44%) | 1,300 |
| 14 Jun 2024 | USD | 25.48 | 25.48 | 25.36 | 25.438 | 25.438 | -0.202 (-0.79%) | 136,300 |
| 13 Jun 2024 | USD | 25.46 | 25.67 | 25.445 | 25.64 | 25.64 | -0.082 (-0.32%) | 3,800 |
| 12 Jun 2024 | USD | 25.722 | 25.722 | 25.722 | 25.722 | 25.722 | -0.032 (-0.12%) | 300 |
| 11 Jun 2024 | USD | 25.664 | 25.754 | 25.62 | 25.754 | 25.754 | -0.021 (-0.08%) | 1,100 |
| 10 Jun 2024 | USD | 25.66 | 25.83 | 25.66 | 25.775 | 25.775 | +0.131 (+0.51%) | 300 |
| 7 Jun 2024 | USD | 25.66 | 25.72 | 25.63 | 25.644 | 25.644 | -0.18 (-0.70%) | 1,700 |
| 6 Jun 2024 | USD | 26.02 | 26.02 | 25.824 | 25.824 | 25.824 | -0.208 (-0.80%) | 1,400 |
| 5 Jun 2024 | USD | 26.005 | 26.09 | 25.988 | 26.032 | 26.032 | +0.042 (+0.16%) | 1,900 |
| 4 Jun 2024 | USD | 25.92 | 25.99 | 25.913 | 25.99 | 25.99 | +0.02 (+0.08%) | 700 |
| 3 Jun 2024 | USD | 25.941 | 26 | 25.941 | 25.97 | 25.97 | -0.077 (-0.30%) | 500 |
| 31 May 2024 | USD | 25.742 | 26.047 | 25.742 | 26.047 | 26.047 | +0.476 (+1.86%) | 500 |
| 30 May 2024 | USD | 25.3601 | 25.571 | 25.3601 | 25.571 | 25.571 | +0.306 (+1.21%) | 2,849 |
| 29 May 2024 | USD | 25.26 | 25.27 | 25.25 | 25.265 | 25.265 | -0.353 (-1.38%) | 2,200 |
| 28 May 2024 | USD | 25.73 | 25.739 | 25.59 | 25.618 | 25.618 | -0.041 (-0.16%) | 1,900 |
| 24 May 2024 | USD | 25.659 | 25.659 | 25.659 | 25.659 | 25.659 | +0.121 (+0.47%) | 100 |
| 23 May 2024 | USD | 25.95 | 25.95 | 25.538 | 25.538 | 25.538 | -0.411 (-1.58%) | 400 |
| 22 May 2024 | USD | 26.118 | 26.118 | 25.949 | 25.949 | 25.949 | -0.302 (-1.15%) | 300 |
| 21 May 2024 | USD | 26.251 | 26.251 | 26.251 | 26.251 | 26.251 | +0.086 (+0.33%) | 200 |
| 20 May 2024 | USD | 26.131 | 26.165 | 26.1 | 26.165 | 26.165 | -0.009 (-0.03%) | 2,200 |
| 17 May 2024 | USD | 26.1359 | 26.174 | 26.1359 | 26.174 | 26.174 | +0.041 (+0.16%) | 728 |
| 16 May 2024 | USD | 26.19 | 26.207 | 26.133 | 26.133 | 26.133 | +0.035 (+0.13%) | 1,800 |
| 15 May 2024 | USD | 26.075 | 26.135 | 26.07 | 26.098 | 26.098 | +0.252 (+0.98%) | 900 |
| 14 May 2024 | USD | 25.8 | 25.846 | 25.8 | 25.846 | 25.846 | +0.134 (+0.52%) | 12,300 |
