| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | GBX | 1,034 | 1,055 | 1,034 | 1,047 | 1,047 | -8 (-0.76%) | 733,546 |
| 29 Apr 2022 | GBX | 1,047 | 1,060 | 1,041.398 | 1,055 | 1,055 | +14 (+1.34%) | 698,377 |
| 28 Apr 2022 | GBX | 1,015 | 1,041 | 1,009 | 1,041 | 1,041 | +39 (+3.89%) | 2,732,640 |
| 27 Apr 2022 | GBX | 1,022 | 1,032 | 998 | 1,002 | 1,002 | -18 (-1.76%) | 1,376,168 |
| 26 Apr 2022 | GBX | 1,051 | 1,051 | 1,020 | 1,020 | 1,020 | -17 (-1.64%) | 1,158,128 |
| 25 Apr 2022 | GBX | 1,037 | 1,045 | 1,019 | 1,037 | 1,037 | -12 (-1.14%) | 1,279,388 |
| 22 Apr 2022 | GBX | 1,063 | 1,077 | 1,049 | 1,049 | 1,049 | -25 (-2.33%) | 650,951 |
| 21 Apr 2022 | GBX | 1,061 | 1,092 | 1,059 | 1,074 | 1,074 | +9 (+0.85%) | 780,077 |
| 20 Apr 2022 | GBX | 1,047 | 1,070 | 1,033 | 1,065 | 1,065 | +22 (+2.11%) | 4,195,343 |
| 19 Apr 2022 | GBX | 1,039 | 1,045 | 1,026 | 1,043 | 1,043 | -8 (-0.76%) | 922,570 |
| 14 Apr 2022 | GBX | 1,051 | 1,052 | 1,032 | 1,051 | 1,051 | -1 (-0.10%) | 886,881 |
| 13 Apr 2022 | GBX | 1,023 | 1,052 | 1,019 | 1,052 | 1,052 | +28 (+2.73%) | 2,315,907 |
| 12 Apr 2022 | GBX | 989.5 | 1,035 | 989.5 | 1,024 | 1,024 | +16 (+1.59%) | 882,804 |
| 11 Apr 2022 | GBX | 1,011 | 1,026 | 1,007 | 1,008 | 1,008 | -6 (-0.59%) | 797,771 |
| 8 Apr 2022 | GBX | 1,019 | 1,027 | 1,008 | 1,014 | 1,014 | +1 (+0.10%) | 582,299 |
| 7 Apr 2022 | GBX | 1,019 | 1,024 | 1,007 | 1,013 | 1,013 | +1 (+0.10%) | 722,391 |
| 6 Apr 2022 | GBX | 1,053 | 1,054 | 1,007 | 1,012 | 1,012 | -40 (-3.80%) | 1,221,414 |
| 5 Apr 2022 | GBX | 1,049 | 1,066 | 1,044 | 1,052 | 1,052 | -7 (-0.66%) | 986,045 |
| 4 Apr 2022 | GBX | 1,055 | 1,066 | 1,050 | 1,059 | 1,059 | +11 (+1.05%) | 640,721 |
| 1 Apr 2022 | GBX | 1,088 | 1,092 | 1,035 | 1,048 | 1,048 | -36 (-3.32%) | 1,633,142 |
| 31 Mar 2022 | GBX | 1,084 | 1,095 | 1,080 | 1,084 | 1,084 | +6 (+0.56%) | 1,166,921 |
| 30 Mar 2022 | GBX | 1,104 | 1,107 | 1,071 | 1,078 | 1,078 | -7 (-0.65%) | 1,433,787 |
| 29 Mar 2022 | GBX | 1,070 | 1,102 | 1,059 | 1,085 | 1,085 | +26 (+2.46%) | 1,394,327 |
| 28 Mar 2022 | GBX | 1,054 | 1,066 | 1,049 | 1,059 | 1,059 | +8 (+0.76%) | 838,780 |
| 25 Mar 2022 | GBX | 1,059 | 1,070 | 1,050 | 1,051 | 1,051 | -7 (-0.66%) | 607,025 |
| 24 Mar 2022 | GBX | 1,061 | 1,065.34 | 1,043 | 1,058 | 1,058 | -2 (-0.19%) | 1,697,943 |
| 23 Mar 2022 | GBX | 1,032 | 1,066 | 1,032 | 1,060 | 1,060 | +29 (+2.81%) | 1,248,479 |
| 22 Mar 2022 | GBX | 1,036 | 1,041 | 1,023 | 1,031 | 1,031 | 0.0 (0.0%) | 1,554,499 |
| 21 Mar 2022 | GBX | 1,025 | 1,031 | 1,019 | 1,031 | 1,031 | +7 (+0.68%) | 485,676 |
| 18 Mar 2022 | GBX | 1,026 | 1,030 | 1,009 | 1,024 | 1,024 | +1 (+0.10%) | 2,398,640 |
