| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | GBX | 1,017 | 1,021 | 1,003 | 1,010 | 1,010 | -7 (-0.69%) | 574,367 |
| 6 Apr 2021 | GBX | 1,022 | 1,023 | 1,009 | 1,017 | 1,017 | +5 (+0.49%) | 643,139 |
| 1 Apr 2021 | GBX | 988 | 1,014 | 985.5 | 1,012 | 1,012 | +19 (+1.91%) | 595,890 |
| 31 Mar 2021 | GBX | 1,001 | 1,001 | 987 | 993 | 993 | +4 (+0.40%) | 718,587 |
| 30 Mar 2021 | GBX | 1,010 | 1,010 | 980.5 | 989 | 989 | -1 (-0.10%) | 575,896 |
| 29 Mar 2021 | GBX | 995.5 | 1,003 | 988.5 | 990 | 990 | -2 (-0.20%) | 443,400 |
| 26 Mar 2021 | GBX | 981 | 992 | 975.5 | 992 | 992 | +21.5 (+2.22%) | 585,883 |
| 25 Mar 2021 | GBX | 960 | 983.5 | 960 | 970.5 | 970.5 | -7 (-0.72%) | 347,354 |
| 24 Mar 2021 | GBX | 960 | 982 | 960 | 977.5 | 977.5 | +1 (+0.10%) | 469,105 |
| 23 Mar 2021 | GBX | 1,014 | 1,014 | 976.5 | 976.5 | 976.5 | -18.5 (-1.86%) | 569,966 |
| 22 Mar 2021 | GBX | 976.5 | 996.5 | 971 | 995 | 995 | +15.5 (+1.58%) | 460,139 |
| 19 Mar 2021 | GBX | 996 | 996 | 978.8939 | 979.5 | 979.5 | -12 (-1.21%) | 2,103,500 |
| 18 Mar 2021 | GBX | 987.5 | 991.5 | 967 | 991.5 | 991.5 | +9.5 (+0.97%) | 1,546,528 |
| 17 Mar 2021 | GBX | 999.5 | 1,003 | 981.5 | 982 | 982 | -12.5 (-1.26%) | 679,284 |
| 16 Mar 2021 | GBX | 969 | 995.5 | 969 | 994.5 | 994.5 | +20 (+2.05%) | 625,949 |
| 15 Mar 2021 | GBX | 967 | 1,031 | 963.5 | 974.5 | 974.5 | -7 (-0.71%) | 713,578 |
| 12 Mar 2021 | GBX | 1,005 | 1,005 | 975 | 981.5 | 981.5 | -4 (-0.41%) | 322,698 |
| 11 Mar 2021 | GBX | 1,000 | 1,000.25 | 981.5 | 985.5 | 985.5 | +4 (+0.41%) | 412,886 |
| 10 Mar 2021 | GBX | 966 | 985 | 966 | 981.5 | 981.5 | -1 (-0.10%) | 849,981 |
| 9 Mar 2021 | GBX | 982 | 986 | 953.5 | 982.5 | 982.5 | +21 (+2.18%) | 944,952 |
| 8 Mar 2021 | GBX | 955.5 | 967.5 | 952 | 961.5 | 961.5 | +5 (+0.52%) | 798,244 |
| 5 Mar 2021 | GBX | 970 | 981 | 955.5 | 956.5 | 956.5 | -24.5 (-2.50%) | 1,267,470 |
| 4 Mar 2021 | GBX | 991 | 1,003 | 981 | 981 | 981 | -18 (-1.80%) | 792,968 |
| 3 Mar 2021 | GBX | 990 | 1,008 | 989 | 999 | 999 | +12.5 (+1.27%) | 755,487 |
| 2 Mar 2021 | GBX | 981 | 994 | 981 | 986.5 | 986.5 | +3.5 (+0.36%) | 660,172 |
| 1 Mar 2021 | GBX | 989 | 992.5 | 981 | 983 | 983 | +13 (+1.34%) | 546,205 |
| 26 Feb 2021 | GBX | 971.5 | 981.5 | 966.5 | 970 | 970 | -16 (-1.62%) | 1,244,715 |
| 25 Feb 2021 | GBX | 987 | 996.5 | 983.5 | 986 | 986 | 0.0 (0.0%) | 1,155,774 |
| 24 Feb 2021 | GBX | 1,000 | 1,000 | 979 | 986 | 986 | -1.5 (-0.15%) | 1,469,492 |
| 23 Feb 2021 | GBX | 1,006 | 1,006 | 974.76 | 987.5 | 987.5 | 0.0 (0.0%) | 694,076 |
