| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | GBX | 223.8 | 227.1 | 222.6 | 225 | 225 | -0.4 (-0.18%) | 996,874 |
| 29 Jul 2010 | GBX | 224.4 | 226.3 | 222.9 | 225.4 | 225.4 | +0.5 (+0.22%) | 1,142,943 |
| 28 Jul 2010 | GBX | 228 | 228.3 | 224 | 224.9 | 224.9 | -1.5 (-0.66%) | 754,511 |
| 27 Jul 2010 | GBX | 229.2 | 229.4 | 225.1 | 226.4 | 226.4 | +0.233 (+0.10%) | 796,577 |
| 26 Jul 2010 | GBX | 232 | 232 | 225.1 | 226.1668 | 226.1668 | -2.04 (-0.89%) | 530,292 |
| 23 Jul 2010 | GBX | 225.8 | 230 | 223.4 | 228.2068 | 228.2068 | +3.207 (+1.43%) | 1,525,444 |
| 22 Jul 2010 | GBX | 218.5 | 226.4 | 218.5 | 225 | 225 | +4.793 (+2.18%) | 1,407,864 |
| 21 Jul 2010 | GBX | 218.5 | 221.4 | 218.5 | 220.2066 | 220.2066 | +0.131 (+0.06%) | 1,675,729 |
| 20 Jul 2010 | GBX | 224.6 | 229 | 216.8 | 220.0761 | 220.0761 | -0.131 (-0.06%) | 1,208,035 |
| 19 Jul 2010 | GBX | 224.1 | 224.1 | 219 | 220.2066 | 220.2066 | -3.393 (-1.52%) | 667,334 |
| 16 Jul 2010 | GBX | 226.3 | 227.9 | 223.6 | 223.6 | 223.6 | -7.98 (-3.45%) | 640,909 |
| 15 Jul 2010 | GBX | 235.3 | 237.5 | 225.8 | 231.58 | 231.58 | -3.784 (-1.61%) | 1,998,590 |
| 14 Jul 2010 | GBX | 232.9 | 237 | 232 | 235.3637 | 235.3637 | +5.242 (+2.28%) | 2,227,404 |
| 13 Jul 2010 | GBX | 226 | 231 | 226 | 230.1215 | 230.1215 | +4.215 (+1.87%) | 873,089 |
| 12 Jul 2010 | GBX | 222.1 | 227.8 | 222.1 | 225.9068 | 225.9068 | +2.052 (+0.92%) | 760,697 |
| 9 Jul 2010 | GBX | 224.3 | 225.8 | 221.2 | 223.8549 | 223.8549 | +2.055 (+0.93%) | 827,544 |
| 8 Jul 2010 | GBX | 216.5 | 222.5 | 216.5 | 221.8 | 221.8 | +11.106 (+5.27%) | 1,097,168 |
| 7 Jul 2010 | GBX | 211 | 217.1 | 206.5 | 210.6942 | 210.6942 | +0.059 (+0.03%) | 1,792,456 |
| 6 Jul 2010 | GBX | 210.1 | 211.9 | 208.4 | 210.635 | 210.635 | +1.035 (+0.49%) | 1,347,103 |
| 5 Jul 2010 | GBX | 210 | 211 | 209 | 209.6 | 209.6 | +0.19 (+0.09%) | 443,439 |
| 2 Jul 2010 | GBX | 212.1 | 212.1 | 208.4 | 209.41 | 209.41 | -0.29 (-0.14%) | 788,151 |
| 1 Jul 2010 | GBX | 215 | 215 | 209.2 | 209.7 | 209.7 | -8.507 (-3.90%) | 977,493 |
| 30 Jun 2010 | GBX | 221.4 | 222.8 | 216 | 218.2065 | 218.2065 | -2.703 (-1.22%) | 1,406,970 |
| 29 Jun 2010 | GBX | 221.1 | 226.5 | 219.6 | 220.909 | 220.909 | -3.523 (-1.57%) | 3,015,357 |
| 28 Jun 2010 | GBX | 225.2 | 226.8 | 223.4 | 224.4324 | 224.4324 | +1.932 (+0.87%) | 1,095,458 |
| 25 Jun 2010 | GBX | 221.9 | 225.1 | 221.5 | 222.5 | 222.5 | -0.879 (-0.39%) | 2,088,351 |
| 24 Jun 2010 | GBX | 223.8 | 225.8 | 220.6 | 223.3788 | 223.3788 | -1.928 (-0.86%) | 1,941,620 |
| 23 Jun 2010 | GBX | 224.3 | 227.8 | 223.1 | 225.3068 | 225.3068 | -4.092 (-1.78%) | 2,140,407 |
| 22 Jun 2010 | GBX | 227.8 | 230.6 | 227.8 | 229.3992 | 229.3992 | -1.201 (-0.52%) | 4,196,467 |
| 21 Jun 2010 | GBX | 230.3 | 230.6 | 227.3 | 230.6 | 230.6 | +4.6 (+2.04%) | 1,856,216 |
