| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | GBX | 218.4 | 235.7 | 215.3 | 226 | 226 | +7 (+3.20%) | 3,041,405 |
| 17 Jun 2010 | GBX | 218.1 | 220 | 217.2 | 219 | 219 | -0.939 (-0.43%) | 416,179 |
| 16 Jun 2010 | GBX | 223 | 223 | 218.1 | 219.9386 | 219.9386 | -2.461 (-1.11%) | 763,249 |
| 15 Jun 2010 | GBX | 217.2 | 222.7 | 217.2 | 222.4 | 222.4 | +2.4 (+1.09%) | 1,926,531 |
| 14 Jun 2010 | GBX | 220.6 | 221 | 217.2 | 220 | 220 | +2.6 (+1.20%) | 1,426,895 |
| 11 Jun 2010 | GBX | 215.8 | 221.4 | 215.5 | 217.4 | 217.4 | +0.7 (+0.32%) | 2,648,491 |
| 10 Jun 2010 | GBX | 211.2 | 218.3 | 211.2 | 216.7 | 216.7 | +6.7 (+3.19%) | 3,702,744 |
| 9 Jun 2010 | GBX | 212 | 212 | 207.5 | 210 | 210 | +0.518 (+0.25%) | 1,366,141 |
| 8 Jun 2010 | GBX | 215.1 | 216.1 | 207.9 | 209.4819 | 209.4819 | -3.844 (-1.80%) | 1,880,680 |
| 7 Jun 2010 | GBX | 211 | 214.3 | 209.3 | 213.3258 | 213.3258 | -3.34 (-1.54%) | 1,681,951 |
| 4 Jun 2010 | GBX | 219.9 | 221.9 | 214.7 | 216.6662 | 216.6662 | -2.834 (-1.29%) | 1,089,374 |
| 3 Jun 2010 | GBX | 220.2 | 223.8 | 217.2 | 219.5 | 219.5 | -0.163 (-0.07%) | 1,261,045 |
| 2 Jun 2010 | GBX | 215.9 | 220.4 | 211.4 | 219.6629 | 219.6629 | +5.376 (+2.51%) | 2,165,463 |
| 1 Jun 2010 | GBX | 217 | 217 | 211.1 | 214.2872 | 214.2872 | -3.697 (-1.70%) | 1,246,698 |
| 28 May 2010 | GBX | 216.5 | 220.5 | 213.7 | 217.9844 | 217.9844 | +4.684 (+2.20%) | 1,135,593 |
| 27 May 2010 | GBX | 205 | 213.4 | 204.8 | 213.3 | 213.3 | +4.4 (+2.11%) | 1,085,920 |
| 26 May 2010 | GBX | 208.1 | 210 | 206.8 | 208.9 | 208.9 | +3.2 (+1.56%) | 1,508,947 |
| 25 May 2010 | GBX | 208.8 | 208.8 | 203.2 | 205.7 | 205.7 | -7.3 (-3.43%) | 1,298,087 |
| 24 May 2010 | GBX | 213.5 | 214.5 | 210.5 | 213 | 213 | +1.9 (+0.90%) | 507,773 |
| 21 May 2010 | GBX | 211.8 | 215.7 | 206.9 | 211.1 | 211.1 | -3.106 (-1.45%) | 1,022,786 |
| 20 May 2010 | GBX | 225.4 | 225.8 | 211.8 | 214.2064 | 214.2064 | -13.164 (-5.79%) | 1,304,886 |
| 19 May 2010 | GBX | 228.3 | 228.8 | 220.6 | 227.37 | 227.37 | -1.1 (-0.48%) | 6,066,002 |
| 18 May 2010 | GBX | 229.2 | 230.1 | 226.6 | 228.47 | 228.47 | +2.97 (+1.32%) | 4,019,484 |
| 17 May 2010 | GBX | 224.5 | 228.2 | 224 | 225.5 | 225.5 | -1.27 (-0.56%) | 2,631,674 |
| 14 May 2010 | GBX | 227 | 230.2 | 223.1 | 226.77 | 226.77 | -1.16 (-0.51%) | 2,189,302 |
| 13 May 2010 | GBX | 224.2 | 229.4 | 223 | 227.93 | 227.93 | +11.761 (+5.44%) | 2,703,180 |
| 12 May 2010 | GBX | 212.1 | 224.4 | 211.8 | 216.1689 | 216.1689 | +5.923 (+2.82%) | 1,459,920 |
| 11 May 2010 | GBX | 208.7 | 211.6 | 206.6 | 210.2459 | 210.2459 | +0.046 (+0.02%) | 936,148 |
| 10 May 2010 | GBX | 208.2 | 213.8 | 205.8 | 210.2 | 210.2 | +6.826 (+3.36%) | 824,461 |
| 7 May 2010 | GBX | 207.7 | 207.7 | 200.3 | 203.3738 | 203.3738 | -11.529 (-5.36%) | 1,330,207 |
