| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | GBX | 215 | 230.236 | 211.2 | 214.903 | 214.903 | -3.601 (-1.65%) | 2,009,144 |
| 5 May 2010 | GBX | 222.1 | 222.6 | 216.2 | 218.5044 | 218.5044 | -3.471 (-1.56%) | 820,779 |
| 4 May 2010 | GBX | 226.9 | 227.2 | 220.5 | 221.9757 | 221.9757 | -7.842 (-3.41%) | 677,989 |
| 30 Apr 2010 | GBX | 228.2 | 233.6 | 224.3 | 229.818 | 229.818 | +2.918 (+1.29%) | 3,563,568 |
| 29 Apr 2010 | GBX | 228.1 | 229.9 | 225.4 | 226.9 | 226.9 | -0.1 (-0.04%) | 889,646 |
| 28 Apr 2010 | GBX | 226 | 227.2 | 219 | 227 | 227 | +0.2 (+0.09%) | 1,900,992 |
| 27 Apr 2010 | GBX | 232.1 | 232.1 | 226.8 | 226.8 | 226.8 | -4.012 (-1.74%) | 578,147 |
| 26 Apr 2010 | GBX | 231.2 | 232.9 | 230.5 | 230.8123 | 230.8123 | +2.426 (+1.06%) | 1,699,255 |
| 23 Apr 2010 | GBX | 230.9 | 230.9 | 227.2 | 228.3862 | 228.3862 | +0.863 (+0.38%) | 746,360 |
| 22 Apr 2010 | GBX | 228.3 | 230.2 | 226 | 227.5236 | 227.5236 | -2.476 (-1.08%) | 1,383,600 |
| 21 Apr 2010 | GBX | 231.8 | 231.8 | 227.4 | 230 | 230 | -0.73 (-0.32%) | 1,419,076 |
| 20 Apr 2010 | GBX | 230.9 | 232.3 | 228.8 | 230.73 | 230.73 | -0.277 (-0.12%) | 1,470,098 |
| 19 Apr 2010 | GBX | 232.4 | 237 | 229.5 | 231.0069 | 231.0069 | -2.09 (-0.90%) | 703,841 |
| 16 Apr 2010 | GBX | 233.7 | 234 | 229.6 | 233.0966 | 233.0966 | -2.553 (-1.08%) | 818,996 |
| 15 Apr 2010 | GBX | 237.1 | 237.1 | 232.9 | 235.65 | 235.65 | +0.75 (+0.32%) | 945,298 |
| 14 Apr 2010 | GBX | 234.5 | 236.2 | 230.8 | 234.9 | 234.9 | -2.683 (-1.13%) | 1,528,446 |
| 13 Apr 2010 | GBX | 240.2 | 241 | 233.5 | 237.5825 | 237.5825 | +0.455 (+0.19%) | 1,364,183 |
| 12 Apr 2010 | GBX | 239.7 | 243 | 236.4 | 237.128 | 237.128 | -0.042 (-0.02%) | 1,085,007 |
| 9 Apr 2010 | GBX | 236 | 238.8 | 234.7 | 237.1698 | 237.1698 | +3.13 (+1.34%) | 915,812 |
| 8 Apr 2010 | GBX | 234.3 | 237 | 231 | 234.0402 | 234.0402 | -1.362 (-0.58%) | 976,774 |
| 7 Apr 2010 | GBX | 237.5 | 245 | 232.1 | 235.4019 | 235.4019 | +8.502 (+3.75%) | 1,735,477 |
| 6 Apr 2010 | GBX | 227.7 | 228.9 | 225.2 | 226.9 | 226.9 | +6.68 (+3.03%) | 556,973 |
| 1 Apr 2010 | GBX | 219.4 | 223.8 | 219.4 | 220.22 | 220.22 | -0.247 (-0.11%) | 303,670 |
| 31 Mar 2010 | GBX | 218.7 | 221.7 | 215.81 | 220.4674 | 220.4674 | +0.467 (+0.21%) | 644,470 |
| 30 Mar 2010 | GBX | 225.3 | 225.3 | 219.8 | 220 | 220 | -0.007 (0.0%) | 569,765 |
| 29 Mar 2010 | GBX | 220.2 | 222.7 | 218.1 | 220.0066 | 220.0066 | -0.699 (-0.32%) | 410,425 |
| 26 Mar 2010 | GBX | 219.9 | 222 | 216.8 | 220.7057 | 220.7057 | +1.209 (+0.55%) | 344,081 |
| 25 Mar 2010 | GBX | 217.7 | 222.2 | 217.7 | 219.4964 | 219.4964 | +3.06 (+1.41%) | 945,739 |
| 24 Mar 2010 | GBX | 213.9 | 219.9 | 213.9 | 216.436 | 216.436 | +2.438 (+1.14%) | 1,211,375 |
| 23 Mar 2010 | GBX | 214 | 215.9 | 211.8 | 213.9975 | 213.9975 | -0.643 (-0.30%) | 846,320 |
