| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | GBX | 217.4 | 217.4 | 210.8 | 214.6403 | 214.6403 | +2.74 (+1.29%) | 877,994 |
| 19 Mar 2010 | GBX | 210.2 | 212.1 | 208 | 211.9 | 211.9 | +4.349 (+2.10%) | 2,847,424 |
| 18 Mar 2010 | GBX | 200.6 | 211 | 200.6 | 207.5512 | 207.5512 | +8.27 (+4.15%) | 2,257,741 |
| 17 Mar 2010 | GBX | 198.3 | 200.5 | 198.3 | 199.2811 | 199.2811 | +1.181 (+0.60%) | 1,970,773 |
| 16 Mar 2010 | GBX | 198.4 | 200 | 198 | 198.1 | 198.1 | -0.47 (-0.24%) | 2,858,990 |
| 15 Mar 2010 | GBX | 200 | 201.1 | 198 | 198.57 | 198.57 | -0.73 (-0.37%) | 1,156,808 |
| 12 Mar 2010 | GBX | 197 | 200.3 | 197 | 199.3 | 199.3 | +1.3 (+0.66%) | 760,860 |
| 11 Mar 2010 | GBX | 196.1 | 198.1 | 196.1 | 198 | 198 | +0.3 (+0.15%) | 460,823 |
| 10 Mar 2010 | GBX | 196.8 | 198.5 | 195.6 | 197.7 | 197.7 | -0.3 (-0.15%) | 380,983 |
| 9 Mar 2010 | GBX | 198.6 | 198.6 | 195.2 | 198 | 198 | -0.42 (-0.21%) | 250,788 |
| 8 Mar 2010 | GBX | 198.7 | 198.7 | 195.1 | 198.42 | 198.42 | +0.92 (+0.47%) | 2,703,287 |
| 5 Mar 2010 | GBX | 197 | 198.2 | 195 | 197.5 | 197.5 | +1.6 (+0.82%) | 2,354,231 |
| 4 Mar 2010 | GBX | 195.7 | 197.1 | 192.2 | 195.9 | 195.9 | +3.776 (+1.97%) | 2,719,685 |
| 3 Mar 2010 | GBX | 192.1 | 196.3 | 188.5 | 192.1245 | 192.1245 | +4.925 (+2.63%) | 1,151,061 |
| 2 Mar 2010 | GBX | 186.2 | 188 | 184.3 | 187.2 | 187.2 | +2.2 (+1.19%) | 1,427,929 |
| 1 Mar 2010 | GBX | 185.9 | 187.9 | 184.2 | 185 | 185 | -0.4 (-0.22%) | 751,137 |
| 26 Feb 2010 | GBX | 185.1 | 188.1 | 182.1 | 185.4 | 185.4 | -0.146 (-0.08%) | 729,314 |
| 25 Feb 2010 | GBX | 191.3 | 191.3 | 183.9 | 185.5456 | 185.5456 | -5.154 (-2.70%) | 1,176,916 |
| 24 Feb 2010 | GBX | 192.5 | 192.5 | 189.3 | 190.7 | 190.7 | -0.4 (-0.21%) | 284,523 |
| 23 Feb 2010 | GBX | 193.1 | 195.9 | 190.9 | 191.1 | 191.1 | -2.85 (-1.47%) | 380,057 |
| 22 Feb 2010 | GBX | 193.6 | 195.295 | 191.7 | 193.95 | 193.95 | +2.127 (+1.11%) | 479,728 |
| 19 Feb 2010 | GBX | 190.8 | 192.7 | 188 | 191.823 | 191.823 | +1.023 (+0.54%) | 217,976 |
| 18 Feb 2010 | GBX | 190.5 | 192.9 | 190.4 | 190.8 | 190.8 | +0.192 (+0.10%) | 576,744 |
| 17 Feb 2010 | GBX | 189.6 | 192.4 | 188.1 | 190.608 | 190.608 | +4.308 (+2.31%) | 1,082,979 |
| 16 Feb 2010 | GBX | 185.3 | 188.5 | 185.3 | 186.3 | 186.3 | +1.03 (+0.56%) | 635,592 |
| 15 Feb 2010 | GBX | 184 | 185.8 | 182.2 | 185.27 | 185.27 | +2.2 (+1.20%) | 647,691 |
| 12 Feb 2010 | GBX | 185.7 | 186 | 180.6 | 183.07 | 183.07 | -1.561 (-0.85%) | 838,975 |
| 11 Feb 2010 | GBX | 184.9 | 186.2 | 183.4 | 184.6308 | 184.6308 | +2.098 (+1.15%) | 1,133,411 |
| 10 Feb 2010 | GBX | 182.3 | 187.1 | 180.8 | 182.5331 | 182.5331 | +3.243 (+1.81%) | 752,631 |
| 9 Feb 2010 | GBX | 184.3 | 184.3 | 177.6 | 179.29 | 179.29 | -3.58 (-1.96%) | 1,168,093 |
