| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | GBX | 182 | 186.1 | 179.8 | 182.87 | 182.87 | +0.492 (+0.27%) | 1,326,414 |
| 5 Feb 2010 | GBX | 186.3 | 187.9 | 179.7 | 182.3783 | 182.3783 | +4.578 (+2.57%) | 1,532,894 |
| 4 Feb 2010 | GBX | 183 | 183.4 | 177.2 | 177.8 | 177.8 | -5.2 (-2.84%) | 716,075 |
| 3 Feb 2010 | GBX | 182.2 | 185.2 | 181.3 | 183 | 183 | +3.062 (+1.70%) | 471,376 |
| 2 Feb 2010 | GBX | 177.5 | 183.5 | 174.6 | 179.9379 | 179.9379 | +3.138 (+1.77%) | 638,648 |
| 1 Feb 2010 | GBX | 175.3 | 177.3 | 174.3 | 176.8 | 176.8 | +1.29 (+0.74%) | 288,503 |
| 29 Jan 2010 | GBX | 176.3 | 177.7 | 174.5 | 175.51 | 175.51 | +0.71 (+0.41%) | 1,432,538 |
| 28 Jan 2010 | GBX | 178.5 | 179.2 | 173.7 | 174.8 | 174.8 | -1.111 (-0.63%) | 437,546 |
| 27 Jan 2010 | GBX | 175 | 177.3 | 175 | 175.9115 | 175.9115 | -0.977 (-0.55%) | 566,928 |
| 26 Jan 2010 | GBX | 177.6 | 178.7 | 172.12 | 176.8884 | 176.8884 | +0.188 (+0.11%) | 531,156 |
| 25 Jan 2010 | GBX | 177.9 | 181.3 | 176.7 | 176.7 | 176.7 | -2.7 (-1.51%) | 538,325 |
| 22 Jan 2010 | GBX | 179.7 | 182.1 | 178.5 | 179.4 | 179.4 | -2.1 (-1.16%) | 381,592 |
| 21 Jan 2010 | GBX | 181.3 | 183.4 | 180.5 | 181.5 | 181.5 | -2.575 (-1.40%) | 605,036 |
| 20 Jan 2010 | GBX | 180.5 | 187.2 | 180.4 | 184.0754 | 184.0754 | +5.062 (+2.83%) | 1,737,415 |
| 19 Jan 2010 | GBX | 178 | 185.545 | 176.4 | 179.013 | 179.013 | -1.387 (-0.77%) | 440,547 |
| 18 Jan 2010 | GBX | 179.1 | 180.7 | 173.5 | 180.4 | 180.4 | +1.4 (+0.78%) | 885,744 |
| 15 Jan 2010 | GBX | 175.3 | 179 | 174.8 | 179 | 179 | +2.6 (+1.47%) | 758,244 |
| 14 Jan 2010 | GBX | 175.1 | 177 | 174.65 | 176.4 | 176.4 | +2.122 (+1.22%) | 543,374 |
| 13 Jan 2010 | GBX | 174.6 | 175.5 | 173.8 | 174.2784 | 174.2784 | -0.973 (-0.56%) | 489,606 |
| 12 Jan 2010 | GBX | 174.6 | 176.3 | 173.3 | 175.2517 | 175.2517 | +2.077 (+1.20%) | 1,218,297 |
| 11 Jan 2010 | GBX | 169.5 | 174.9 | 169 | 173.1746 | 173.1746 | +5.075 (+3.02%) | 2,473,269 |
| 8 Jan 2010 | GBX | 168.7 | 169.2 | 166.8 | 168.1 | 168.1 | +1.3 (+0.78%) | 595,938 |
| 7 Jan 2010 | GBX | 165.2 | 167.7 | 164.8 | 166.8 | 166.8 | +1.9 (+1.15%) | 603,170 |
| 6 Jan 2010 | GBX | 164.6 | 166.3 | 164 | 164.9 | 164.9 | -1.1 (-0.66%) | 287,937 |
| 5 Jan 2010 | GBX | 165.2 | 166.1 | 162.8 | 166 | 166 | +2.2 (+1.34%) | 442,777 |
| 4 Jan 2010 | GBX | 163.5 | 165.6 | 162.4 | 163.8 | 163.8 | +2.1 (+1.30%) | 478,264 |
| 31 Dec 2009 | GBX | 163.6 | 165 | 161.7 | 161.7 | 161.7 | -2.3 (-1.40%) | 48,891 |
| 30 Dec 2009 | GBX | 164.8 | 165.3 | 160.8 | 164 | 164 | -2 (-1.20%) | 359,854 |
| 29 Dec 2009 | GBX | 162.4 | 167 | 162.4 | 166 | 166 | +1 (+0.61%) | 1,159,337 |
| 24 Dec 2009 | GBX | 163.7 | 165 | 163.1 | 165 | 165 | 0.0 (0.0%) | 16,327 |
