| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | GBX | 166 | 166 | 163.3 | 165 | 165 | -0.25 (-0.15%) | 688,712 |
| 22 Dec 2009 | GBX | 165 | 167 | 164 | 165.25 | 165.25 | +1.1 (+0.67%) | 368,338 |
| 21 Dec 2009 | GBX | 166.6 | 166.6 | 163.4 | 164.15 | 164.15 | -0.15 (-0.09%) | 566,892 |
| 18 Dec 2009 | GBX | 165.3 | 167 | 163.6 | 164.3 | 164.3 | +0.1 (+0.06%) | 1,303,763 |
| 17 Dec 2009 | GBX | 165.9 | 167.7 | 163.2 | 164.2 | 164.2 | -1.8 (-1.08%) | 404,636 |
| 16 Dec 2009 | GBX | 162.7 | 166.7 | 162.7 | 166 | 166 | +2.8 (+1.72%) | 702,748 |
| 15 Dec 2009 | GBX | 162.3 | 164 | 161 | 163.2 | 163.2 | -0.645 (-0.39%) | 700,172 |
| 14 Dec 2009 | GBX | 163.7 | 165.4 | 162.2 | 163.8454 | 163.8454 | +0.245 (+0.15%) | 1,007,173 |
| 11 Dec 2009 | GBX | 162.9 | 165.3 | 162.9 | 163.6 | 163.6 | -0.2 (-0.12%) | 1,168,525 |
| 10 Dec 2009 | GBX | 162.8 | 165.4 | 161.2 | 163.8 | 163.8 | +1.207 (+0.74%) | 1,548,978 |
| 9 Dec 2009 | GBX | 166.4 | 166.4 | 159.5 | 162.5927 | 162.5927 | -2.407 (-1.46%) | 992,961 |
| 8 Dec 2009 | GBX | 167.4 | 169.9 | 164.3 | 165 | 165 | -3.9 (-2.31%) | 530,586 |
| 7 Dec 2009 | GBX | 165.9 | 170.7 | 165.9 | 168.9 | 168.9 | +0.9 (+0.54%) | 414,073 |
| 4 Dec 2009 | GBX | 166.9 | 171.6 | 165.9 | 168 | 168 | -1 (-0.59%) | 577,584 |
| 3 Dec 2009 | GBX | 174.8 | 174.8 | 168.3 | 169 | 169 | -1 (-0.59%) | 454,063 |
| 2 Dec 2009 | GBX | 173.2 | 173.2 | 167.6 | 170 | 170 | +1.1 (+0.65%) | 1,451,323 |
| 1 Dec 2009 | GBX | 169.2 | 170.2 | 166.7 | 168.9 | 168.9 | +3.7 (+2.24%) | 474,509 |
| 30 Nov 2009 | GBX | 168.7 | 168.7 | 164.9 | 165.2 | 165.2 | -1.8 (-1.08%) | 408,467 |
| 27 Nov 2009 | GBX | 160.4 | 168.9 | 160.4 | 167 | 167 | +2.5 (+1.52%) | 656,703 |
| 26 Nov 2009 | GBX | 169.1 | 169.3 | 164 | 164.5 | 164.5 | -4.8 (-2.84%) | 886,277 |
| 25 Nov 2009 | GBX | 170 | 171.2 | 168.8 | 169.3 | 169.3 | -0.9 (-0.53%) | 454,694 |
| 24 Nov 2009 | GBX | 165.6 | 174.1 | 165.37 | 170.2 | 170.2 | +1.4 (+0.83%) | 646,975 |
| 23 Nov 2009 | GBX | 167.6 | 170.9 | 166.31 | 168.8 | 168.8 | +1.15 (+0.69%) | 555,053 |
| 20 Nov 2009 | GBX | 168.7 | 170.7 | 166.4 | 167.65 | 167.65 | -2.75 (-1.61%) | 666,408 |
| 19 Nov 2009 | GBX | 174.4 | 174.4 | 169.4 | 170.4 | 170.4 | -4 (-2.29%) | 343,652 |
| 18 Nov 2009 | GBX | 172.1 | 176 | 170.8 | 174.4 | 174.4 | +2.527 (+1.47%) | 666,929 |
| 17 Nov 2009 | GBX | 171.4 | 174.6 | 169.02 | 171.8725 | 171.8725 | +1.373 (+0.80%) | 865,056 |
| 16 Nov 2009 | GBX | 170.3 | 173.6 | 166 | 170.5 | 170.5 | +3 (+1.79%) | 918,381 |
| 13 Nov 2009 | GBX | 161.6 | 171.2 | 156 | 167.5 | 167.5 | +7.79 (+4.88%) | 2,258,147 |
| 12 Nov 2009 | GBX | 160 | 161.3 | 159 | 159.71 | 159.71 | +0.408 (+0.26%) | 552,691 |
