| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | GBX | 155 | 163 | 155 | 159.3015 | 159.3015 | +0.102 (+0.06%) | 312,571 |
| 10 Nov 2009 | GBX | 158.8 | 160.5 | 157.9 | 159.2 | 159.2 | +1.2 (+0.76%) | 472,636 |
| 9 Nov 2009 | GBX | 157.4 | 158.6 | 156.7 | 158 | 158 | +1.188 (+0.76%) | 87,903 |
| 6 Nov 2009 | GBX | 158.7 | 158.7 | 155.5 | 156.8115 | 156.8115 | -0.678 (-0.43%) | 329,992 |
| 5 Nov 2009 | GBX | 155.4 | 158.6 | 154.6 | 157.4897 | 157.4897 | +2.89 (+1.87%) | 837,970 |
| 4 Nov 2009 | GBX | 152.4 | 155.4 | 151.6 | 154.6 | 154.6 | +4.6 (+3.07%) | 1,318,495 |
| 3 Nov 2009 | GBX | 149.1 | 152.9 | 147.5 | 150 | 150 | +2.65 (+1.80%) | 584,650 |
| 2 Nov 2009 | GBX | 145.6 | 148.8 | 144.8 | 147.35 | 147.35 | -0.8 (-0.54%) | 1,384,485 |
| 30 Oct 2009 | GBX | 149.3 | 151.1 | 144.75 | 148.15 | 148.15 | -0.15 (-0.10%) | 501,930 |
| 29 Oct 2009 | GBX | 147.1 | 149.5 | 145.8 | 148.3 | 148.3 | -2 (-1.33%) | 745,153 |
| 28 Oct 2009 | GBX | 153.4 | 155.2 | 149.5 | 150.3 | 150.3 | -2.8 (-1.83%) | 680,745 |
| 27 Oct 2009 | GBX | 150.9 | 153.8 | 150.5 | 153.1 | 153.1 | +3.1 (+2.07%) | 506,384 |
| 26 Oct 2009 | GBX | 155.4 | 155.4 | 149 | 150 | 150 | -3.9 (-2.53%) | 413,277 |
| 23 Oct 2009 | GBX | 155.9 | 158.1 | 153.6 | 153.9 | 153.9 | -0.1 (-0.06%) | 427,065 |
| 22 Oct 2009 | GBX | 155.9 | 155.9 | 153.1 | 154 | 154 | -3 (-1.91%) | 724,491 |
| 21 Oct 2009 | GBX | 156.6 | 159.5 | 156.1 | 157 | 157 | 0.0 (0.0%) | 1,197,271 |
| 20 Oct 2009 | GBX | 152.6 | 158.1 | 152.6 | 157 | 157 | +3.5 (+2.28%) | 573,221 |
| 19 Oct 2009 | GBX | 155.1 | 155.1 | 152.6 | 153.5 | 153.5 | -2.965 (-1.90%) | 351,086 |
| 16 Oct 2009 | GBX | 156.8 | 157.8 | 152.8 | 156.4653 | 156.4653 | +0.565 (+0.36%) | 755,652 |
| 15 Oct 2009 | GBX | 159.1 | 161.9 | 154.7 | 155.9 | 155.9 | -2.1 (-1.33%) | 1,156,629 |
| 14 Oct 2009 | GBX | 153.8 | 158.7 | 151.4 | 158 | 158 | +3.675 (+2.38%) | 830,856 |
| 13 Oct 2009 | GBX | 152.6 | 155.4 | 152.1 | 154.325 | 154.325 | +0.079 (+0.05%) | 838,481 |
| 12 Oct 2009 | GBX | 155.8 | 159.6 | 153.4 | 154.2463 | 154.2463 | +0.446 (+0.29%) | 729,514 |
| 9 Oct 2009 | GBX | 152.9 | 156.7 | 150.51 | 153.8 | 153.8 | -0.7 (-0.45%) | 1,144,389 |
| 8 Oct 2009 | GBX | 151.1 | 156.6 | 150.9 | 154.5 | 154.5 | +4.03 (+2.68%) | 946,541 |
| 7 Oct 2009 | GBX | 151.7 | 156.1 | 149.6 | 150.47 | 150.47 | -0.93 (-0.61%) | 645,714 |
| 6 Oct 2009 | GBX | 145.6 | 151.4 | 145.4 | 151.4 | 151.4 | +8.257 (+5.77%) | 619,202 |
| 5 Oct 2009 | GBX | 144.7 | 147 | 142.9 | 143.143 | 143.143 | -1.657 (-1.14%) | 652,688 |
| 2 Oct 2009 | GBX | 146.1 | 147.9 | 143.8 | 144.8 | 144.8 | -6.446 (-4.26%) | 761,151 |
| 1 Oct 2009 | GBX | 154.4 | 155.4 | 143.62 | 151.2458 | 151.2458 | -2.866 (-1.86%) | 525,436 |
