| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | GBX | 153.3 | 155.6 | 150.5 | 154.1118 | 154.1118 | +0.212 (+0.14%) | 461,132 |
| 29 Sep 2009 | GBX | 157.2 | 157.2 | 153.3 | 153.9 | 153.9 | +1.187 (+0.78%) | 240,404 |
| 28 Sep 2009 | GBX | 152 | 156.4 | 150.8 | 152.7129 | 152.7129 | +1.213 (+0.80%) | 535,950 |
| 25 Sep 2009 | GBX | 152.3 | 155.3 | 149.5 | 151.5 | 151.5 | -1.5 (-0.98%) | 437,036 |
| 24 Sep 2009 | GBX | 155.6 | 155.6 | 149 | 153 | 153 | -5.379 (-3.40%) | 883,530 |
| 23 Sep 2009 | GBX | 157.4 | 158.7 | 155.3 | 158.379 | 158.379 | +0.479 (+0.30%) | 621,790 |
| 22 Sep 2009 | GBX | 158.4 | 159.2 | 156.8 | 157.9 | 157.9 | -0.9 (-0.57%) | 554,928 |
| 21 Sep 2009 | GBX | 157.1 | 159.7 | 155.2 | 158.8 | 158.8 | +2.7 (+1.73%) | 641,735 |
| 18 Sep 2009 | GBX | 163.7 | 166.6 | 155.3 | 156.1 | 156.1 | -10.783 (-6.46%) | 2,097,217 |
| 17 Sep 2009 | GBX | 168.2 | 169.3 | 164.7 | 166.883 | 166.883 | +0.405 (+0.24%) | 636,784 |
| 16 Sep 2009 | GBX | 166.9 | 167.5 | 164.9 | 166.4776 | 166.4776 | +0.378 (+0.23%) | 686,068 |
| 15 Sep 2009 | GBX | 165.6 | 166.7 | 164.5 | 166.1 | 166.1 | +2.4 (+1.47%) | 925,917 |
| 14 Sep 2009 | GBX | 163 | 164.7 | 160.1 | 163.7 | 163.7 | -0.1 (-0.06%) | 645,954 |
| 11 Sep 2009 | GBX | 166.4 | 167.2 | 163.1 | 163.8 | 163.8 | -1.572 (-0.95%) | 1,560,514 |
| 10 Sep 2009 | GBX | 167.6 | 167.6 | 164.4 | 165.3723 | 165.3723 | +0.157 (+0.09%) | 525,326 |
| 9 Sep 2009 | GBX | 163.5 | 166.3 | 162.71 | 165.2158 | 165.2158 | +0.654 (+0.40%) | 570,240 |
| 8 Sep 2009 | GBX | 161.9 | 166 | 161.9 | 164.5619 | 164.5619 | +1.967 (+1.21%) | 375,154 |
| 7 Sep 2009 | GBX | 161.2 | 163.5 | 158.8 | 162.5953 | 162.5953 | +2.861 (+1.79%) | 323,161 |
| 4 Sep 2009 | GBX | 155.5 | 160.6 | 155.5 | 159.734 | 159.734 | +2.471 (+1.57%) | 949,592 |
| 3 Sep 2009 | GBX | 158.9 | 159.9 | 155.4 | 157.263 | 157.263 | -2.437 (-1.53%) | 1,142,277 |
| 2 Sep 2009 | GBX | 162.3 | 162.6 | 157.9 | 159.7 | 159.7 | -3.8 (-2.32%) | 696,922 |
| 1 Sep 2009 | GBX | 165.4 | 168.3 | 163.5 | 163.5 | 163.5 | -4 (-2.39%) | 759,852 |
| 28 Aug 2009 | GBX | 169.2 | 170.25 | 167.5 | 167.5 | 167.5 | -0.317 (-0.19%) | 408,188 |
| 27 Aug 2009 | GBX | 168.4 | 169 | 166.2 | 167.817 | 167.817 | -0.583 (-0.35%) | 824,251 |
| 26 Aug 2009 | GBX | 168.7 | 169.8 | 167.2 | 168.4 | 168.4 | +0.4 (+0.24%) | 509,138 |
| 25 Aug 2009 | GBX | 164.7 | 168.5 | 163 | 168 | 168 | +4.28 (+2.61%) | 458,664 |
| 24 Aug 2009 | GBX | 163.3 | 165.9 | 162.1 | 163.72 | 163.72 | +1.72 (+1.06%) | 664,977 |
| 21 Aug 2009 | GBX | 160.6 | 162.7 | 160.5 | 162 | 162 | +1.982 (+1.24%) | 1,182,452 |
| 20 Aug 2009 | GBX | 159.6 | 161.1 | 158.5 | 160.018 | 160.018 | +1.879 (+1.19%) | 1,695,232 |
| 19 Aug 2009 | GBX | 159 | 159.7 | 156.6 | 158.139 | 158.139 | +1.529 (+0.98%) | 824,862 |
