| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | GBX | 141.25 | 141.25 | 138.89 | 139.5 | 139.5 | +2 (+1.45%) | 878,410 |
| 6 Jul 2009 | GBX | 139 | 141 | 136.75 | 137.5 | 137.5 | -4 (-2.83%) | 1,604,195 |
| 3 Jul 2009 | GBX | 142.25 | 142.25 | 139.5 | 141.5 | 141.5 | +1.25 (+0.89%) | 1,592,954 |
| 2 Jul 2009 | GBX | 142.25 | 142.25 | 139.25 | 140.25 | 140.25 | -1 (-0.71%) | 813,321 |
| 1 Jul 2009 | GBX | 143 | 143 | 138.75 | 141.25 | 141.25 | -0.858 (-0.60%) | 1,215,748 |
| 30 Jun 2009 | GBX | 143.25 | 144.5 | 140.75 | 142.1076 | 142.1076 | -1.642 (-1.14%) | 1,566,068 |
| 29 Jun 2009 | GBX | 144.25 | 145 | 141 | 143.75 | 143.75 | +0.5 (+0.35%) | 1,086,668 |
| 26 Jun 2009 | GBX | 143.5 | 145.25 | 140.25 | 143.25 | 143.25 | +0.593 (+0.42%) | 1,084,417 |
| 25 Jun 2009 | GBX | 146 | 147 | 140 | 142.6573 | 142.6573 | -0.81 (-0.56%) | 1,720,820 |
| 24 Jun 2009 | GBX | 147 | 147 | 141.25 | 143.4674 | 143.4674 | -6.533 (-4.36%) | 1,832,798 |
| 23 Jun 2009 | GBX | 149.5 | 151 | 146.75 | 150 | 150 | +1.25 (+0.84%) | 912,757 |
| 22 Jun 2009 | GBX | 154 | 155.25 | 147.25 | 148.75 | 148.75 | -4.25 (-2.78%) | 1,093,489 |
| 19 Jun 2009 | GBX | 149.5 | 156 | 149.5 | 153 | 153 | +3.925 (+2.63%) | 1,958,707 |
| 18 Jun 2009 | GBX | 153.25 | 153.25 | 148.5 | 149.075 | 149.075 | -5.675 (-3.67%) | 1,986,010 |
| 17 Jun 2009 | GBX | 157.25 | 157.25 | 152.5 | 154.75 | 154.75 | -2 (-1.28%) | 1,349,621 |
| 16 Jun 2009 | GBX | 156.25 | 158 | 155.5 | 156.75 | 156.75 | -0.5 (-0.32%) | 1,535,298 |
| 15 Jun 2009 | GBX | 160 | 160 | 156.5 | 157.25 | 157.25 | -3 (-1.87%) | 2,673,429 |
| 12 Jun 2009 | GBX | 160 | 160.75 | 158 | 160.25 | 160.25 | +1 (+0.63%) | 2,019,806 |
| 11 Jun 2009 | GBX | 152.5 | 160.788 | 151.25 | 159.25 | 159.25 | +5.5 (+3.58%) | 3,433,136 |
| 10 Jun 2009 | GBX | 153 | 155.25 | 151.5 | 153.75 | 153.75 | +4 (+2.67%) | 1,653,933 |
| 9 Jun 2009 | GBX | 149 | 152.5 | 148.26 | 149.75 | 149.75 | +0.5 (+0.34%) | 920,926 |
| 8 Jun 2009 | GBX | 148 | 151 | 147 | 149.25 | 149.25 | -0.25 (-0.17%) | 650,456 |
| 5 Jun 2009 | GBX | 148 | 151.25 | 148 | 149.5 | 149.5 | +0.75 (+0.50%) | 1,046,150 |
| 4 Jun 2009 | GBX | 147.25 | 150.25 | 144 | 148.75 | 148.75 | +0.25 (+0.17%) | 1,946,358 |
| 3 Jun 2009 | GBX | 149 | 150 | 146.5 | 148.5 | 148.5 | -1.25 (-0.83%) | 1,268,668 |
| 2 Jun 2009 | GBX | 150 | 150.5 | 147.5 | 149.75 | 149.75 | +1.25 (+0.84%) | 1,047,396 |
| 1 Jun 2009 | GBX | 151 | 153.25 | 146.75 | 148.5 | 148.5 | +3 (+2.06%) | 1,808,158 |
| 29 May 2009 | GBX | 145 | 149.75 | 139.5 | 145.5 | 145.5 | -3.75 (-2.51%) | 3,031,808 |
| 28 May 2009 | GBX | 149.5 | 155.25 | 147 | 149.25 | 149.25 | -5 (-3.24%) | 1,419,184 |
| 27 May 2009 | GBX | 155.5 | 155.5 | 151 | 154.25 | 154.25 | +3.177 (+2.10%) | 612,309 |
