| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | GBX | 1,003 | 1,008 | 987.5 | 987.5 | 987.5 | -26.5 (-2.61%) | 1,358,156 |
| 19 Feb 2021 | GBX | 1,019 | 1,019 | 992.5 | 1,014 | 1,014 | +17.5 (+1.76%) | 1,532,903 |
| 18 Feb 2021 | GBX | 992 | 1,019.7 | 992 | 996.5 | 996.5 | -11.5 (-1.14%) | 507,203 |
| 17 Feb 2021 | GBX | 1,015 | 1,024 | 1,008 | 1,008 | 1,008 | -5 (-0.49%) | 674,239 |
| 16 Feb 2021 | GBX | 1,018 | 1,023.954 | 1,013 | 1,013 | 1,013 | -3 (-0.30%) | 368,356 |
| 15 Feb 2021 | GBX | 1,001 | 1,025 | 996.5 | 1,016 | 1,016 | +22.5 (+2.26%) | 470,290 |
| 12 Feb 2021 | GBX | 992.5 | 996 | 980 | 993.5 | 993.5 | -2 (-0.20%) | 523,354 |
| 11 Feb 2021 | GBX | 975.5 | 995.5 | 971.5 | 995.5 | 995.5 | +22.5 (+2.31%) | 1,110,064 |
| 10 Feb 2021 | GBX | 973.5 | 986 | 960.5 | 973 | 973 | +5 (+0.52%) | 1,010,283 |
| 9 Feb 2021 | GBX | 965.5 | 991.5 | 959.55 | 968 | 968 | +25 (+2.65%) | 1,436,436 |
| 8 Feb 2021 | GBX | 915.5 | 943.5 | 883.5 | 943 | 943 | +5.5 (+0.59%) | 1,157,337 |
| 5 Feb 2021 | GBX | 936 | 942 | 932 | 937.5 | 937.5 | +1.5 (+0.16%) | 865,550 |
| 4 Feb 2021 | GBX | 922.5 | 939 | 922.5 | 936 | 936 | +11 (+1.19%) | 617,470 |
| 3 Feb 2021 | GBX | 936.5 | 938 | 922.5 | 925 | 925 | +1 (+0.11%) | 768,695 |
| 2 Feb 2021 | GBX | 907.5 | 924 | 905 | 924 | 924 | +22 (+2.44%) | 982,711 |
| 1 Feb 2021 | GBX | 863 | 914.5 | 863 | 902 | 902 | +24.5 (+2.79%) | 1,066,259 |
| 29 Jan 2021 | GBX | 869 | 887.5 | 864 | 877.5 | 877.5 | -8 (-0.90%) | 868,209 |
| 28 Jan 2021 | GBX | 901 | 901 | 869 | 885.5 | 885.5 | -3 (-0.34%) | 952,682 |
| 27 Jan 2021 | GBX | 890 | 906 | 883.702 | 888.5 | 888.5 | -4.5 (-0.50%) | 957,794 |
| 26 Jan 2021 | GBX | 890 | 905.5 | 889 | 893 | 893 | -4 (-0.45%) | 634,977 |
| 25 Jan 2021 | GBX | 929.5 | 929.5 | 893.5 | 897 | 897 | -11 (-1.21%) | 757,174 |
| 22 Jan 2021 | GBX | 919 | 933 | 906 | 908 | 908 | -8.5 (-0.93%) | 869,800 |
| 21 Jan 2021 | GBX | 903.5 | 931.5 | 903.5 | 916.5 | 916.5 | +4 (+0.44%) | 526,986 |
| 20 Jan 2021 | GBX | 896.5 | 917 | 896.5 | 912.5 | 912.5 | +5 (+0.55%) | 612,467 |
| 19 Jan 2021 | GBX | 925 | 925 | 900 | 907.5 | 907.5 | 0.0 (0.0%) | 723,684 |
| 18 Jan 2021 | GBX | 913 | 921 | 899.5 | 907.5 | 907.5 | -5.5 (-0.60%) | 546,674 |
| 15 Jan 2021 | GBX | 915 | 921.5 | 903.5 | 913 | 913 | -16 (-1.72%) | 1,021,449 |
| 14 Jan 2021 | GBX | 921.5 | 929 | 910 | 929 | 929 | +8 (+0.87%) | 1,270,199 |
| 13 Jan 2021 | GBX | 947.5 | 959 | 914 | 921 | 921 | +8 (+0.88%) | 1,163,409 |
| 12 Jan 2021 | GBX | 916.5 | 929.5 | 912 | 913 | 913 | -10.5 (-1.14%) | 537,926 |
