| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | GBX | 136.5 | 136.5 | 128.75 | 132.75 | 132.75 | -0.25 (-0.19%) | 1,333,890 |
| 7 Apr 2009 | GBX | 134 | 137 | 130.5 | 133 | 133 | -3.25 (-2.39%) | 1,732,048 |
| 6 Apr 2009 | GBX | 136 | 140.5 | 134.25 | 136.25 | 136.25 | -0.73 (-0.53%) | 1,960,778 |
| 3 Apr 2009 | GBX | 122.75 | 138.75 | 121 | 136.98 | 136.98 | +5.537 (+4.21%) | 4,210,519 |
| 2 Apr 2009 | GBX | 126.75 | 132.5 | 126 | 131.443 | 131.443 | +7.443 (+6.00%) | 2,680,202 |
| 1 Apr 2009 | GBX | 124 | 125.25 | 119.75 | 124 | 124 | -1.25 (-1.00%) | 2,536,064 |
| 31 Mar 2009 | GBX | 118.5 | 126.5 | 118.5 | 125.25 | 125.25 | +5.308 (+4.43%) | 2,448,770 |
| 30 Mar 2009 | GBX | 119 | 120.75 | 118.5 | 119.942 | 119.942 | -3.308 (-2.68%) | 1,179,460 |
| 27 Mar 2009 | GBX | 124.75 | 127.75 | 121 | 123.25 | 123.25 | -3.25 (-2.57%) | 1,056,333 |
| 26 Mar 2009 | GBX | 127.5 | 129.25 | 125.5 | 126.5 | 126.5 | -1.5 (-1.17%) | 644,035 |
| 25 Mar 2009 | GBX | 125 | 129.25 | 125 | 128 | 128 | +0.25 (+0.20%) | 608,015 |
| 24 Mar 2009 | GBX | 128.25 | 129.5 | 124.75 | 127.75 | 127.75 | +1.75 (+1.39%) | 1,323,616 |
| 23 Mar 2009 | GBX | 125 | 126.5 | 121.5 | 126 | 126 | +3.75 (+3.07%) | 1,257,179 |
| 20 Mar 2009 | GBX | 124.25 | 125.5 | 121 | 122.25 | 122.25 | -0.359 (-0.29%) | 3,852,423 |
| 19 Mar 2009 | GBX | 133 | 133 | 117 | 122.6095 | 122.6095 | -7.891 (-6.05%) | 4,923,212 |
| 18 Mar 2009 | GBX | 131 | 133.75 | 128 | 130.5 | 130.5 | +1.25 (+0.97%) | 1,307,216 |
| 17 Mar 2009 | GBX | 130 | 131.5 | 124.5 | 129.25 | 129.25 | -3 (-2.27%) | 1,876,978 |
| 16 Mar 2009 | GBX | 130.75 | 134.5 | 129.75 | 132.25 | 132.25 | +4 (+3.12%) | 1,786,635 |
| 13 Mar 2009 | GBX | 127.5 | 132.25 | 127 | 128.25 | 128.25 | +0.25 (+0.20%) | 1,552,963 |
| 12 Mar 2009 | GBX | 132 | 132 | 125.5 | 128 | 128 | -2.25 (-1.73%) | 1,359,752 |
| 11 Mar 2009 | GBX | 128.75 | 131.25 | 124.5 | 130.25 | 130.25 | +3.25 (+2.56%) | 1,651,943 |
| 10 Mar 2009 | GBX | 123 | 129.75 | 121.25 | 127 | 127 | +3.5 (+2.83%) | 2,149,553 |
| 9 Mar 2009 | GBX | 125.25 | 125.25 | 119 | 123.5 | 123.5 | +0.5 (+0.41%) | 1,475,508 |
| 6 Mar 2009 | GBX | 125.75 | 126.75 | 121.5 | 123 | 123 | -2.764 (-2.20%) | 1,348,157 |
| 5 Mar 2009 | GBX | 127.25 | 128.5 | 123.75 | 125.764 | 125.764 | -3.236 (-2.51%) | 1,213,110 |
| 4 Mar 2009 | GBX | 123 | 129.75 | 120.25 | 129 | 129 | +6.652 (+5.44%) | 1,855,467 |
| 3 Mar 2009 | GBX | 119.75 | 124.75 | 119.75 | 122.348 | 122.348 | +0.348 (+0.29%) | 2,214,351 |
| 2 Mar 2009 | GBX | 119.5 | 123.75 | 116.25 | 122 | 122 | -0.9 (-0.73%) | 1,597,795 |
| 27 Feb 2009 | GBX | 127.75 | 132 | 120.75 | 122.9 | 122.9 | -6.6 (-5.10%) | 2,441,486 |
| 26 Feb 2009 | GBX | 125 | 133.25 | 125 | 129.5 | 129.5 | +5.25 (+4.23%) | 3,526,663 |
