| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | GBX | 124 | 127.25 | 123.25 | 124.25 | 124.25 | +4.045 (+3.37%) | 1,379,040 |
| 24 Feb 2009 | GBX | 116.75 | 123.5 | 113 | 120.205 | 120.205 | +2.705 (+2.30%) | 1,619,679 |
| 23 Feb 2009 | GBX | 124.75 | 129.25 | 116.5 | 117.5 | 117.5 | -7.33 (-5.87%) | 1,820,223 |
| 20 Feb 2009 | GBX | 128 | 129.25 | 122.5 | 124.83 | 124.83 | -4.42 (-3.42%) | 2,174,238 |
| 19 Feb 2009 | GBX | 132.25 | 132.25 | 126 | 129.25 | 129.25 | +1.26 (+0.98%) | 811,735 |
| 18 Feb 2009 | GBX | 131 | 132.5 | 127.5 | 127.99 | 127.99 | -3.01 (-2.30%) | 1,688,094 |
| 17 Feb 2009 | GBX | 135.5 | 135.75 | 129.75 | 131 | 131 | -5 (-3.68%) | 2,374,963 |
| 16 Feb 2009 | GBX | 137.5 | 140 | 135 | 136 | 136 | -2.25 (-1.63%) | 968,698 |
| 13 Feb 2009 | GBX | 138.5 | 141.75 | 136 | 138.25 | 138.25 | +0.75 (+0.55%) | 1,998,990 |
| 12 Feb 2009 | GBX | 136.75 | 137.5 | 134.25 | 137.5 | 137.5 | +1 (+0.73%) | 1,101,610 |
| 11 Feb 2009 | GBX | 134.25 | 139 | 133.25 | 136.5 | 136.5 | -0.25 (-0.18%) | 1,167,553 |
| 10 Feb 2009 | GBX | 139.75 | 141.75 | 136.5 | 136.75 | 136.75 | -5.75 (-4.04%) | 1,161,097 |
| 9 Feb 2009 | GBX | 139.75 | 143.75 | 138.25 | 142.5 | 142.5 | +3.5 (+2.52%) | 762,760 |
| 6 Feb 2009 | GBX | 133.25 | 140.35 | 133.25 | 139 | 139 | +5.967 (+4.49%) | 2,804,370 |
| 5 Feb 2009 | GBX | 132.25 | 136 | 131 | 133.033 | 133.033 | -1.967 (-1.46%) | 2,072,060 |
| 4 Feb 2009 | GBX | 132.75 | 137 | 132.75 | 135 | 135 | +2 (+1.50%) | 1,023,455 |
| 3 Feb 2009 | GBX | 133 | 136.25 | 130.5 | 133 | 133 | +2.5 (+1.92%) | 1,287,210 |
| 2 Feb 2009 | GBX | 133 | 133.75 | 128 | 130.5 | 130.5 | -5.125 (-3.78%) | 2,169,887 |
| 30 Jan 2009 | GBX | 133.25 | 137.5 | 131 | 135.625 | 135.625 | +2.125 (+1.59%) | 1,847,428 |
| 29 Jan 2009 | GBX | 138.25 | 138.25 | 131.25 | 133.5 | 133.5 | -2.572 (-1.89%) | 1,427,970 |
| 28 Jan 2009 | GBX | 130.5 | 138.75 | 130.5 | 136.072 | 136.072 | +5.967 (+4.59%) | 1,537,447 |
| 27 Jan 2009 | GBX | 131 | 135 | 129 | 130.105 | 130.105 | +3.853 (+3.05%) | 1,773,949 |
| 26 Jan 2009 | GBX | 129 | 134 | 125.75 | 126.252 | 126.252 | -5.376 (-4.08%) | 3,538,597 |
| 23 Jan 2009 | GBX | 134.75 | 136.25 | 127.25 | 131.6282 | 131.6282 | -4.622 (-3.39%) | 6,884,170 |
| 22 Jan 2009 | GBX | 137 | 139 | 134 | 136.25 | 136.25 | -1.75 (-1.27%) | 5,138,376 |
| 21 Jan 2009 | GBX | 136.5 | 141 | 133.75 | 138 | 138 | -0.75 (-0.54%) | 3,135,056 |
| 20 Jan 2009 | GBX | 141.5 | 142.75 | 137 | 138.75 | 138.75 | -2 (-1.42%) | 2,678,903 |
| 19 Jan 2009 | GBX | 139.5 | 144 | 136.25 | 140.75 | 140.75 | +3.25 (+2.36%) | 1,510,304 |
| 16 Jan 2009 | GBX | 140 | 141.5 | 136.75 | 137.5 | 137.5 | -0.903 (-0.65%) | 1,314,043 |
| 15 Jan 2009 | GBX | 141.5 | 141.5 | 134.25 | 138.4035 | 138.4035 | -1.847 (-1.32%) | 2,819,466 |
