| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | GBX | 142.5 | 142.5 | 137 | 140.25 | 140.25 | -2 (-1.41%) | 2,215,679 |
| 13 Jan 2009 | GBX | 147 | 147 | 140.5 | 142.25 | 142.25 | -2.25 (-1.56%) | 855,171 |
| 12 Jan 2009 | GBX | 145.75 | 147.5 | 144 | 144.5 | 144.5 | -0.5 (-0.34%) | 875,325 |
| 9 Jan 2009 | GBX | 143 | 148.25 | 143 | 145 | 145 | 0.0 (0.0%) | 1,820,938 |
| 8 Jan 2009 | GBX | 143 | 146.75 | 141.5 | 145 | 145 | -0.75 (-0.51%) | 2,121,643 |
| 7 Jan 2009 | GBX | 152.75 | 153.25 | 145.33 | 145.75 | 145.75 | -10.75 (-6.87%) | 1,546,374 |
| 6 Jan 2009 | GBX | 158 | 158 | 152.75 | 156.5 | 156.5 | +1 (+0.64%) | 1,286,006 |
| 5 Jan 2009 | GBX | 152 | 158 | 149.25 | 155.5 | 155.5 | +7.5 (+5.07%) | 2,152,895 |
| 2 Jan 2009 | GBX | 139.5 | 149.5 | 139.5 | 148 | 148 | +6.75 (+4.78%) | 766,561 |
| 31 Dec 2008 | GBX | 145 | 148 | 141 | 141.25 | 141.25 | -3.25 (-2.25%) | 290,471 |
| 30 Dec 2008 | GBX | 141.25 | 145.5 | 141 | 144.5 | 144.5 | +3.75 (+2.66%) | 510,436 |
| 29 Dec 2008 | GBX | 137 | 144.75 | 137 | 140.75 | 140.75 | +1.25 (+0.90%) | 550,299 |
| 24 Dec 2008 | GBX | 140 | 142.75 | 138.25 | 139.5 | 139.5 | -4.25 (-2.96%) | 181,824 |
| 23 Dec 2008 | GBX | 139 | 145.5 | 139 | 143.75 | 143.75 | +2.75 (+1.95%) | 1,929,688 |
| 22 Dec 2008 | GBX | 135 | 143.25 | 133 | 141 | 141 | -4 (-2.76%) | 3,179,773 |
| 19 Dec 2008 | GBX | 143.5 | 147.75 | 143.5 | 145 | 145 | -0.25 (-0.17%) | 2,476,305 |
| 18 Dec 2008 | GBX | 141.25 | 147 | 141.25 | 145.25 | 145.25 | +4.09 (+2.90%) | 2,429,180 |
| 17 Dec 2008 | GBX | 143 | 144.75 | 139.25 | 141.16 | 141.16 | -0.576 (-0.41%) | 1,391,043 |
| 16 Dec 2008 | GBX | 140.25 | 145 | 139.25 | 141.736 | 141.736 | +2.736 (+1.97%) | 1,576,570 |
| 15 Dec 2008 | GBX | 139.5 | 142.5 | 135.25 | 139 | 139 | +0.75 (+0.54%) | 1,917,879 |
| 12 Dec 2008 | GBX | 134.5 | 141.25 | 133.25 | 138.25 | 138.25 | -9.5 (-6.43%) | 1,376,132 |
| 11 Dec 2008 | GBX | 146.25 | 149 | 135.5 | 147.75 | 147.75 | +9.25 (+6.68%) | 3,262,744 |
| 10 Dec 2008 | GBX | 138.25 | 149.5 | 137.75 | 138.5 | 138.5 | -6.21 (-4.29%) | 3,271,389 |
| 9 Dec 2008 | GBX | 136.75 | 146 | 136.75 | 144.71 | 144.71 | +6.46 (+4.67%) | 2,742,087 |
| 8 Dec 2008 | GBX | 139.25 | 144.5 | 135 | 138.25 | 138.25 | +2 (+1.47%) | 1,925,437 |
| 5 Dec 2008 | GBX | 136.25 | 141.25 | 134.25 | 136.25 | 136.25 | +0.25 (+0.18%) | 2,336,485 |
| 4 Dec 2008 | GBX | 136 | 142.5 | 132.5 | 136 | 136 | -1.25 (-0.91%) | 5,444,610 |
| 3 Dec 2008 | GBX | 136 | 139 | 133 | 137.25 | 137.25 | +0.5 (+0.37%) | 2,029,574 |
| 2 Dec 2008 | GBX | 134.5 | 138.25 | 132.5 | 136.75 | 136.75 | -1 (-0.73%) | 2,275,292 |
| 1 Dec 2008 | GBX | 143 | 145.5 | 135.75 | 137.75 | 137.75 | -7.75 (-5.33%) | 2,540,718 |
