| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | GBX | 138.75 | 147.75 | 138.25 | 145.5 | 145.5 | +7.5 (+5.43%) | 1,515,678 |
| 27 Nov 2008 | GBX | 137.75 | 141.75 | 137.5 | 138 | 138 | -2.25 (-1.60%) | 1,629,942 |
| 26 Nov 2008 | GBX | 136.75 | 145.75 | 136.75 | 140.25 | 140.25 | -0.03 (-0.02%) | 3,460,404 |
| 25 Nov 2008 | GBX | 143.75 | 151 | 140 | 140.28 | 140.28 | +0.444 (+0.32%) | 2,416,018 |
| 24 Nov 2008 | GBX | 142 | 147.5 | 134.25 | 139.8358 | 139.8358 | +2.086 (+1.51%) | 5,205,815 |
| 21 Nov 2008 | GBX | 136 | 147.5 | 135 | 137.75 | 137.75 | +2 (+1.47%) | 4,048,426 |
| 20 Nov 2008 | GBX | 137.25 | 145.75 | 132.5 | 135.75 | 135.75 | -2 (-1.45%) | 4,506,938 |
| 19 Nov 2008 | GBX | 137.75 | 144.5 | 135.5 | 137.75 | 137.75 | +5.25 (+3.96%) | 3,154,394 |
| 18 Nov 2008 | GBX | 132.5 | 137.75 | 130.75 | 132.5 | 132.5 | -1.53 (-1.14%) | 4,504,193 |
| 17 Nov 2008 | GBX | 135.5 | 139 | 131 | 134.03 | 134.03 | -10.755 (-7.43%) | 2,442,096 |
| 14 Nov 2008 | GBX | 145.5 | 147.5 | 135.75 | 144.7849 | 144.7849 | +1.881 (+1.32%) | 4,739,412 |
| 13 Nov 2008 | GBX | 142 | 146.5 | 136.75 | 142.9036 | 142.9036 | -0.596 (-0.42%) | 4,903,173 |
| 12 Nov 2008 | GBX | 149 | 158.5 | 140 | 143.5 | 143.5 | -1.5 (-1.03%) | 2,632,071 |
| 11 Nov 2008 | GBX | 148 | 148 | 140.25 | 145 | 145 | -8.5 (-5.54%) | 3,393,538 |
| 10 Nov 2008 | GBX | 154.25 | 160.25 | 147.75 | 153.5 | 153.5 | +3.75 (+2.50%) | 3,549,914 |
| 7 Nov 2008 | GBX | 151.75 | 166 | 147 | 149.75 | 149.75 | +4.25 (+2.92%) | 2,401,094 |
| 6 Nov 2008 | GBX | 148 | 152.75 | 143.25 | 145.5 | 145.5 | -7.5 (-4.90%) | 2,385,175 |
| 5 Nov 2008 | GBX | 150.25 | 168.25 | 144.25 | 153 | 153 | +6.05 (+4.12%) | 4,237,194 |
| 4 Nov 2008 | GBX | 143.25 | 154.5 | 142.25 | 146.95 | 146.95 | +1.496 (+1.03%) | 3,409,678 |
| 3 Nov 2008 | GBX | 148.5 | 149.808 | 139.5 | 145.454 | 145.454 | +1.738 (+1.21%) | 1,828,145 |
| 31 Oct 2008 | GBX | 147.5 | 154 | 141.5 | 143.7165 | 143.7165 | -3.034 (-2.07%) | 3,201,578 |
| 30 Oct 2008 | GBX | 145.75 | 148.5 | 138.5 | 146.75 | 146.75 | +3.5 (+2.44%) | 2,594,839 |
| 29 Oct 2008 | GBX | 142 | 143.25 | 136.5 | 143.25 | 143.25 | +6.5 (+4.75%) | 2,603,058 |
| 28 Oct 2008 | GBX | 136.75 | 141.5 | 127.75 | 136.75 | 136.75 | +6.457 (+4.96%) | 3,033,076 |
| 27 Oct 2008 | GBX | 133.75 | 137 | 128.25 | 130.293 | 130.293 | -6.957 (-5.07%) | 2,416,840 |
| 24 Oct 2008 | GBX | 137.25 | 144.75 | 125.75 | 137.25 | 137.25 | -3.5 (-2.49%) | 5,039,353 |
| 23 Oct 2008 | GBX | 139.25 | 146.75 | 135 | 140.75 | 140.75 | -2.25 (-1.57%) | 1,542,189 |
| 22 Oct 2008 | GBX | 144 | 147.5 | 139.25 | 143 | 143 | -2 (-1.38%) | 1,930,087 |
| 21 Oct 2008 | GBX | 146 | 149.75 | 140.75 | 145 | 145 | +5 (+3.57%) | 1,929,291 |
| 20 Oct 2008 | GBX | 144.75 | 144.75 | 133.5 | 140 | 140 | +1.25 (+0.90%) | 1,919,283 |
