| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | GBX | 143.5 | 143.5 | 131.75 | 138.75 | 138.75 | +0.25 (+0.18%) | 2,571,821 |
| 16 Oct 2008 | GBX | 142.25 | 150.5 | 135.25 | 138.5 | 138.5 | -9.437 (-6.38%) | 3,527,521 |
| 15 Oct 2008 | GBX | 156 | 156 | 140 | 147.9368 | 147.9368 | -3.313 (-2.19%) | 2,615,521 |
| 14 Oct 2008 | GBX | 156.25 | 170 | 148.25 | 151.25 | 151.25 | -8 (-5.02%) | 3,077,347 |
| 13 Oct 2008 | GBX | 152 | 166.25 | 144.5 | 159.25 | 159.25 | +14.649 (+10.13%) | 3,465,384 |
| 10 Oct 2008 | GBX | 139.5 | 148 | 138.75 | 144.601 | 144.601 | -8.899 (-5.80%) | 4,237,843 |
| 9 Oct 2008 | GBX | 151.25 | 161.25 | 148 | 153.5 | 153.5 | +0.5 (+0.33%) | 2,377,299 |
| 8 Oct 2008 | GBX | 153 | 162.75 | 143.25 | 153 | 153 | -8 (-4.97%) | 4,347,147 |
| 7 Oct 2008 | GBX | 165 | 167.5 | 156 | 161 | 161 | -1.581 (-0.97%) | 2,532,763 |
| 6 Oct 2008 | GBX | 164.5 | 167.5 | 158.75 | 162.581 | 162.581 | -8.919 (-5.20%) | 1,146,363 |
| 3 Oct 2008 | GBX | 170.25 | 173.75 | 167.75 | 171.5 | 171.5 | +0.25 (+0.15%) | 1,481,291 |
| 2 Oct 2008 | GBX | 169.5 | 176.25 | 164 | 171.25 | 171.25 | +3.75 (+2.24%) | 2,671,203 |
| 1 Oct 2008 | GBX | 167.25 | 170.75 | 163.26 | 167.5 | 167.5 | +4 (+2.45%) | 2,812,063 |
| 30 Sep 2008 | GBX | 156 | 168.75 | 156 | 163.5 | 163.5 | -1.049 (-0.64%) | 2,696,637 |
| 29 Sep 2008 | GBX | 163.5 | 169 | 159.75 | 164.549 | 164.549 | +4.549 (+2.84%) | 4,209,642 |
| 26 Sep 2008 | GBX | 159.75 | 164.75 | 154.5 | 160 | 160 | +0.25 (+0.16%) | 2,994,751 |
| 25 Sep 2008 | GBX | 160.5 | 163.25 | 157.25 | 159.75 | 159.75 | -1.25 (-0.78%) | 2,901,281 |
| 24 Sep 2008 | GBX | 167 | 167 | 159 | 161 | 161 | -6.709 (-4.00%) | 2,096,643 |
| 23 Sep 2008 | GBX | 169 | 169 | 161.5 | 167.709 | 167.709 | -1.541 (-0.91%) | 1,649,081 |
| 22 Sep 2008 | GBX | 170.75 | 174 | 162 | 169.25 | 169.25 | -2.5 (-1.46%) | 2,414,863 |
| 19 Sep 2008 | GBX | 183 | 191.75 | 169.75 | 171.75 | 171.75 | +3.864 (+2.30%) | 6,602,952 |
| 18 Sep 2008 | GBX | 161 | 177.75 | 160.75 | 167.886 | 167.886 | +6.136 (+3.79%) | 5,005,316 |
| 17 Sep 2008 | GBX | 167 | 175.5 | 153.75 | 161.75 | 161.75 | -9.75 (-5.69%) | 5,029,942 |
| 16 Sep 2008 | GBX | 162.5 | 175.5 | 161.5 | 171.5 | 171.5 | +5.25 (+3.16%) | 5,425,293 |
| 15 Sep 2008 | GBX | 163 | 169.5 | 161.25 | 166.25 | 166.25 | -5 (-2.92%) | 1,778,847 |
| 12 Sep 2008 | GBX | 171 | 172.5 | 168.75 | 171.25 | 171.25 | +1.5 (+0.88%) | 1,211,930 |
| 11 Sep 2008 | GBX | 174 | 174 | 166 | 169.75 | 169.75 | -3.75 (-2.16%) | 3,580,825 |
| 10 Sep 2008 | GBX | 177.5 | 179.25 | 172.5 | 173.5 | 173.5 | -5.5 (-3.07%) | 2,415,852 |
| 9 Sep 2008 | GBX | 170 | 181 | 170 | 179 | 179 | +6.75 (+3.92%) | 3,177,465 |
| 8 Sep 2008 | GBX | 177.75 | 182.25 | 168.5 | 172.25 | 172.25 | +1 (+0.58%) | 903,459 |
