| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | GBX | 172.25 | 175.5 | 168.75 | 171.25 | 171.25 | -6.5 (-3.66%) | 1,700,571 |
| 4 Sep 2008 | GBX | 176.75 | 179.5 | 173.25 | 177.75 | 177.75 | +0.75 (+0.42%) | 1,228,026 |
| 3 Sep 2008 | GBX | 178.5 | 180.75 | 175.61 | 177 | 177 | -5.25 (-2.88%) | 1,672,895 |
| 2 Sep 2008 | GBX | 176.5 | 187 | 176.5 | 182.25 | 182.25 | +4.75 (+2.68%) | 2,849,616 |
| 1 Sep 2008 | GBX | 170.75 | 178.5 | 167 | 177.5 | 177.5 | +4.25 (+2.45%) | 2,265,775 |
| 29 Aug 2008 | GBX | 173 | 177 | 171.75 | 173.25 | 173.25 | +1.586 (+0.92%) | 2,242,986 |
| 28 Aug 2008 | GBX | 170.75 | 173.75 | 169 | 171.664 | 171.664 | +0.711 (+0.42%) | 1,754,094 |
| 27 Aug 2008 | GBX | 171 | 172.75 | 168 | 170.953 | 170.953 | +1.203 (+0.71%) | 2,442,137 |
| 26 Aug 2008 | GBX | 172 | 172 | 165.5 | 169.75 | 169.75 | -2.5 (-1.45%) | 2,484,261 |
| 22 Aug 2008 | GBX | 173 | 174 | 165.5 | 172.25 | 172.25 | -3.25 (-1.85%) | 2,139,438 |
| 21 Aug 2008 | GBX | 166 | 176.175 | 163.5 | 175.5 | 175.5 | +9.25 (+5.56%) | 3,655,725 |
| 20 Aug 2008 | GBX | 163.25 | 166.5 | 163.25 | 166.25 | 166.25 | +1.75 (+1.06%) | 1,563,764 |
| 19 Aug 2008 | GBX | 167.25 | 169 | 163.25 | 164.5 | 164.5 | -4.915 (-2.90%) | 875,777 |
| 18 Aug 2008 | GBX | 172 | 172 | 167 | 169.415 | 169.415 | -0.826 (-0.49%) | 1,591,734 |
| 15 Aug 2008 | GBX | 168.5 | 172.75 | 166 | 170.2414 | 170.2414 | +5.366 (+3.25%) | 2,172,295 |
| 14 Aug 2008 | GBX | 170 | 170 | 161 | 164.8753 | 164.8753 | -7.125 (-4.14%) | 2,840,910 |
| 13 Aug 2008 | GBX | 179.75 | 179.75 | 167.25 | 172 | 172 | -9.25 (-5.10%) | 6,153,673 |
| 12 Aug 2008 | GBX | 179 | 184 | 178.25 | 181.25 | 181.25 | +1.25 (+0.69%) | 2,217,423 |
| 11 Aug 2008 | GBX | 176.75 | 181 | 175.25 | 180 | 180 | +5.474 (+3.14%) | 1,301,362 |
| 8 Aug 2008 | GBX | 171.5 | 176.5 | 171.5 | 174.5259 | 174.5259 | +3.776 (+2.21%) | 2,181,269 |
| 7 Aug 2008 | GBX | 171.75 | 173.25 | 169.75 | 170.75 | 170.75 | -1 (-0.58%) | 1,739,049 |
| 6 Aug 2008 | GBX | 169.25 | 173.5 | 169.25 | 171.75 | 171.75 | +11.59 (+7.24%) | 2,394,091 |
| 5 Aug 2008 | GBX | 157.75 | 171.25 | 155.25 | 160.16 | 160.16 | +2.91 (+1.85%) | 2,687,641 |
| 4 Aug 2008 | GBX | 155.25 | 157.5 | 154.25 | 157.25 | 157.25 | +0.75 (+0.48%) | 1,202,333 |
| 1 Aug 2008 | GBX | 153 | 158.25 | 153 | 156.5 | 156.5 | +1.25 (+0.81%) | 1,494,355 |
| 31 Jul 2008 | GBX | 155.75 | 157.75 | 154.25 | 155.25 | 155.25 | -2.5 (-1.58%) | 2,211,013 |
| 30 Jul 2008 | GBX | 154.75 | 158.25 | 154.75 | 157.75 | 157.75 | +3.5 (+2.27%) | 2,703,963 |
| 29 Jul 2008 | GBX | 151.5 | 156.75 | 151 | 154.25 | 154.25 | +0.25 (+0.16%) | 1,844,195 |
| 28 Jul 2008 | GBX | 159 | 160 | 153.25 | 154 | 154 | -4 (-2.53%) | 2,185,068 |
| 25 Jul 2008 | GBX | 156.75 | 162 | 154.5 | 158 | 158 | -1.25 (-0.78%) | 2,957,146 |
