| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | GBX | 168.75 | 169.75 | 158.5 | 159.25 | 159.25 | -5 (-3.04%) | 3,701,514 |
| 23 Jul 2008 | GBX | 162.75 | 166.75 | 162 | 164.25 | 164.25 | +5 (+3.14%) | 2,833,645 |
| 22 Jul 2008 | GBX | 157.25 | 160 | 153.5 | 159.25 | 159.25 | +3.19 (+2.04%) | 2,944,195 |
| 21 Jul 2008 | GBX | 154.5 | 158.5 | 152.44 | 156.06 | 156.06 | +2.56 (+1.67%) | 2,866,908 |
| 18 Jul 2008 | GBX | 152 | 156.5 | 146.99 | 153.5 | 153.5 | +4.5 (+3.02%) | 4,894,321 |
| 17 Jul 2008 | GBX | 148 | 155 | 147.5 | 149 | 149 | +4.25 (+2.94%) | 13,614,819 |
| 16 Jul 2008 | GBX | 139.25 | 146.5 | 135 | 144.75 | 144.75 | +7 (+5.08%) | 3,375,949 |
| 15 Jul 2008 | GBX | 141.5 | 143.25 | 135.5 | 137.75 | 137.75 | -7.984 (-5.48%) | 3,924,756 |
| 14 Jul 2008 | GBX | 145 | 149.5 | 143 | 145.734 | 145.734 | +1.734 (+1.20%) | 2,499,987 |
| 11 Jul 2008 | GBX | 146.25 | 150 | 144 | 144 | 144 | +0.686 (+0.48%) | 3,796,370 |
| 10 Jul 2008 | GBX | 145 | 147.5 | 143.31 | 143.3141 | 143.3141 | -3.186 (-2.17%) | 4,510,853 |
| 9 Jul 2008 | GBX | 144.5 | 146.5 | 141.75 | 146.5 | 146.5 | +4.5 (+3.17%) | 2,387,709 |
| 8 Jul 2008 | GBX | 139.5 | 142.5 | 137.25 | 142 | 142 | +0.75 (+0.53%) | 3,089,274 |
| 7 Jul 2008 | GBX | 140.5 | 142.25 | 138.5 | 141.25 | 141.25 | +1.25 (+0.89%) | 1,410,497 |
| 4 Jul 2008 | GBX | 144.5 | 144.5 | 139 | 140 | 140 | -3.5 (-2.44%) | 1,139,576 |
| 3 Jul 2008 | GBX | 140.5 | 144.75 | 136.75 | 143.5 | 143.5 | +0.5 (+0.35%) | 6,543,326 |
| 2 Jul 2008 | GBX | 143.75 | 145.75 | 140 | 143 | 143 | -1.5 (-1.04%) | 5,351,974 |
| 1 Jul 2008 | GBX | 145.75 | 147.25 | 144 | 144.5 | 144.5 | -2.5 (-1.70%) | 3,332,087 |
| 30 Jun 2008 | GBX | 145.25 | 148 | 145 | 147 | 147 | +1.84 (+1.27%) | 3,438,774 |
| 27 Jun 2008 | GBX | 143.25 | 146.75 | 142.5 | 145.16 | 145.16 | -0.34 (-0.23%) | 4,078,101 |
| 26 Jun 2008 | GBX | 140.75 | 147.75 | 140.75 | 145.5 | 145.5 | +2.75 (+1.93%) | 6,092,496 |
| 25 Jun 2008 | GBX | 141 | 143 | 138.7 | 142.75 | 142.75 | -10.25 (-6.70%) | 5,233,189 |
| 24 Jun 2008 | GBX | 150.5 | 154 | 148 | 153 | 153 | +3.5 (+2.34%) | 5,345,661 |
| 23 Jun 2008 | GBX | 149.5 | 151.75 | 149.5 | 149.5 | 149.5 | -3.253 (-2.13%) | 2,287,178 |
| 20 Jun 2008 | GBX | 152.25 | 155.25 | 149.25 | 152.753 | 152.753 | -1.497 (-0.97%) | 18,864,488 |
| 19 Jun 2008 | GBX | 152.5 | 155.25 | 150.5 | 154.25 | 154.25 | +1.25 (+0.82%) | 2,771,304 |
| 18 Jun 2008 | GBX | 155.25 | 156 | 151.5 | 153 | 153 | -3.5 (-2.24%) | 2,011,555 |
| 17 Jun 2008 | GBX | 158.75 | 160.25 | 156.5 | 156.5 | 156.5 | -1 (-0.63%) | 2,430,048 |
| 16 Jun 2008 | GBX | 156.75 | 160 | 154.75 | 157.5 | 157.5 | +0.5 (+0.32%) | 1,819,109 |
| 13 Jun 2008 | GBX | 152.75 | 158 | 152.5 | 157 | 157 | +4.75 (+3.12%) | 4,404,886 |
