| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | GBX | 150.25 | 155 | 150.25 | 152.25 | 152.25 | +2 (+1.33%) | 2,763,073 |
| 11 Jun 2008 | GBX | 154.75 | 157 | 149.5 | 150.25 | 150.25 | -3.5 (-2.28%) | 4,172,925 |
| 10 Jun 2008 | GBX | 156.5 | 157.5 | 153.07 | 153.75 | 153.75 | -2.25 (-1.44%) | 3,220,407 |
| 9 Jun 2008 | GBX | 158.25 | 159.25 | 155.5 | 156 | 156 | -7 (-4.29%) | 2,548,921 |
| 6 Jun 2008 | GBX | 163.25 | 164 | 158 | 163 | 163 | +1.5 (+0.93%) | 3,452,777 |
| 5 Jun 2008 | GBX | 162 | 164.75 | 161.5 | 161.5 | 161.5 | -1 (-0.62%) | 3,222,249 |
| 4 Jun 2008 | GBX | 162 | 165.25 | 162 | 162.5 | 162.5 | -2.25 (-1.37%) | 4,924,032 |
| 3 Jun 2008 | GBX | 166.5 | 173.28 | 160 | 164.75 | 164.75 | -3.25 (-1.93%) | 7,452,320 |
| 2 Jun 2008 | GBX | 172.25 | 173.5 | 166 | 168 | 168 | -4.25 (-2.47%) | 4,157,007 |
| 30 May 2008 | GBX | 174.25 | 177.25 | 171.75 | 172.25 | 172.25 | -3.212 (-1.83%) | 12,022,771 |
| 29 May 2008 | GBX | 171.5 | 177.25 | 169.5 | 175.462 | 175.462 | +5.413 (+3.18%) | 5,017,212 |
| 28 May 2008 | GBX | 173 | 174 | 168 | 170.0487 | 170.0487 | -2.951 (-1.71%) | 6,041,504 |
| 27 May 2008 | GBX | 175 | 175.5 | 171 | 173 | 173 | -2.5 (-1.42%) | 2,724,731 |
| 23 May 2008 | GBX | 176.75 | 176.75 | 174.5 | 175.5 | 175.5 | -0.75 (-0.43%) | 1,802,344 |
| 22 May 2008 | GBX | 173.25 | 177 | 173.25 | 176.25 | 176.25 | +0.75 (+0.43%) | 2,410,504 |
| 21 May 2008 | GBX | 175.25 | 177.25 | 174 | 175.5 | 175.5 | -0.22 (-0.13%) | 2,823,032 |
| 20 May 2008 | GBX | 176.75 | 178.75 | 173.5 | 175.72 | 175.72 | -3.78 (-2.11%) | 3,003,189 |
| 19 May 2008 | GBX | 178.25 | 180 | 176.75 | 179.5 | 179.5 | -0.5 (-0.28%) | 2,057,028 |
| 16 May 2008 | GBX | 180 | 180.75 | 177.5 | 180 | 180 | +2.569 (+1.45%) | 2,048,106 |
| 15 May 2008 | GBX | 178.75 | 179.75 | 176.25 | 177.4312 | 177.4312 | -0.569 (-0.32%) | 2,104,324 |
| 14 May 2008 | GBX | 182.75 | 182.75 | 175.5 | 178 | 178 | -1.143 (-0.64%) | 2,239,393 |
| 13 May 2008 | GBX | 183 | 186.25 | 176.5 | 179.143 | 179.143 | -3.607 (-1.97%) | 4,499,374 |
| 12 May 2008 | GBX | 182 | 183 | 180 | 182.75 | 182.75 | -1.25 (-0.68%) | 2,692,072 |
| 9 May 2008 | GBX | 183.25 | 184 | 179.75 | 184 | 184 | +0.25 (+0.14%) | 1,465,260 |
| 8 May 2008 | GBX | 182.5 | 185.5 | 181 | 183.75 | 183.75 | -2.25 (-1.21%) | 1,829,051 |
| 7 May 2008 | GBX | 182 | 188.5 | 182 | 186 | 186 | +3.5 (+1.92%) | 3,784,809 |
| 6 May 2008 | GBX | 188 | 188 | 182.5 | 182.5 | 182.5 | -4.5 (-2.41%) | 2,663,902 |
| 2 May 2008 | GBX | 186.75 | 189.75 | 186.25 | 187 | 187 | +3 (+1.63%) | 3,058,194 |
| 1 May 2008 | GBX | 185.5 | 185.75 | 182.5 | 184 | 184 | -2.5 (-1.34%) | 991,016 |
| 30 Apr 2008 | GBX | 187.25 | 188 | 185.75 | 186.5 | 186.5 | -2.115 (-1.12%) | 1,966,947 |
