| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | GBX | 189.75 | 189.75 | 185.25 | 188.6149 | 188.6149 | -1.194 (-0.63%) | 1,204,809 |
| 28 Apr 2008 | GBX | 190 | 191.25 | 188.25 | 189.8094 | 189.8094 | +1.767 (+0.94%) | 1,262,627 |
| 25 Apr 2008 | GBX | 187.25 | 189.75 | 185.5 | 188.0423 | 188.0423 | +1.042 (+0.56%) | 1,672,155 |
| 24 Apr 2008 | GBX | 192.75 | 192.75 | 184 | 187 | 187 | -5.25 (-2.73%) | 2,612,470 |
| 23 Apr 2008 | GBX | 190.75 | 194 | 189.5 | 192.25 | 192.25 | +1.864 (+0.98%) | 2,557,682 |
| 22 Apr 2008 | GBX | 189 | 194.75 | 187.25 | 190.3861 | 190.3861 | -3.684 (-1.90%) | 1,771,544 |
| 21 Apr 2008 | GBX | 194.75 | 198 | 191.25 | 194.07 | 194.07 | -4.68 (-2.35%) | 1,127,566 |
| 18 Apr 2008 | GBX | 192 | 200 | 190 | 198.75 | 198.75 | +5.75 (+2.98%) | 2,266,148 |
| 17 Apr 2008 | GBX | 187.5 | 193 | 186.5 | 193 | 193 | +3.75 (+1.98%) | 2,360,676 |
| 16 Apr 2008 | GBX | 187 | 190.5 | 184.75 | 189.25 | 189.25 | +4.864 (+2.64%) | 2,143,747 |
| 15 Apr 2008 | GBX | 186.75 | 186.75 | 182 | 184.3858 | 184.3858 | -0.604 (-0.33%) | 1,613,494 |
| 14 Apr 2008 | GBX | 185.75 | 186.5 | 182.5 | 184.9899 | 184.9899 | -1.862 (-1.00%) | 1,808,550 |
| 11 Apr 2008 | GBX | 191.25 | 192 | 181 | 186.8517 | 186.8517 | -4.648 (-2.43%) | 2,477,605 |
| 10 Apr 2008 | GBX | 190 | 192.25 | 186.25 | 191.5 | 191.5 | +0.25 (+0.13%) | 2,445,344 |
| 9 Apr 2008 | GBX | 192.75 | 194.5 | 190 | 191.25 | 191.25 | -2.75 (-1.42%) | 2,110,744 |
| 8 Apr 2008 | GBX | 196.5 | 198.5 | 193.25 | 194 | 194 | -4.75 (-2.39%) | 1,851,500 |
| 7 Apr 2008 | GBX | 199.75 | 206.412 | 197.5 | 198.75 | 198.75 | +0.215 (+0.11%) | 2,037,852 |
| 4 Apr 2008 | GBX | 199.25 | 201.75 | 196.75 | 198.5346 | 198.5346 | -0.715 (-0.36%) | 2,738,511 |
| 3 Apr 2008 | GBX | 210.25 | 210.25 | 196.75 | 199.25 | 199.25 | -1.97 (-0.98%) | 3,298,776 |
| 2 Apr 2008 | GBX | 196.75 | 210 | 194.5 | 201.22 | 201.22 | +10.768 (+5.65%) | 6,131,623 |
| 1 Apr 2008 | GBX | 180 | 196.5 | 179.25 | 190.4515 | 190.4515 | +8.701 (+4.79%) | 3,922,557 |
| 31 Mar 2008 | GBX | 182 | 182 | 179.25 | 181.75 | 181.75 | -0.62 (-0.34%) | 4,815,895 |
| 28 Mar 2008 | GBX | 184.5 | 185.5 | 180.75 | 182.37 | 182.37 | -2.88 (-1.55%) | 1,696,669 |
| 27 Mar 2008 | GBX | 175.25 | 186.25 | 175.25 | 185.25 | 185.25 | +8.75 (+4.96%) | 4,209,272 |
| 26 Mar 2008 | GBX | 173.75 | 179.25 | 173 | 176.5 | 176.5 | +0.75 (+0.43%) | 2,838,440 |
| 25 Mar 2008 | GBX | 169 | 175.75 | 167.75 | 175.75 | 175.75 | +8.93 (+5.35%) | 3,487,119 |
| 20 Mar 2008 | GBX | 166.75 | 172 | 165 | 166.82 | 166.82 | +1.125 (+0.68%) | 4,731,350 |
| 19 Mar 2008 | GBX | 163.25 | 170.5 | 158 | 165.6947 | 165.6947 | +4.876 (+3.03%) | 5,352,696 |
| 18 Mar 2008 | GBX | 161.25 | 164 | 157 | 160.8184 | 160.8184 | +3.068 (+1.95%) | 2,663,624 |
| 17 Mar 2008 | GBX | 161.75 | 164 | 155.5 | 157.75 | 157.75 | -7.25 (-4.39%) | 3,637,443 |
