| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | GBX | 936.5 | 944 | 918 | 923.5 | 923.5 | -10.5 (-1.12%) | 1,071,521 |
| 8 Jan 2021 | GBX | 939 | 939 | 924 | 934 | 934 | +3 (+0.32%) | 629,522 |
| 7 Jan 2021 | GBX | 927.5 | 931.18 | 914.5 | 931 | 931 | +3 (+0.32%) | 766,772 |
| 6 Jan 2021 | GBX | 901.5 | 928 | 899.5 | 928 | 928 | +22 (+2.43%) | 749,719 |
| 5 Jan 2021 | GBX | 899.5 | 911 | 896 | 906 | 906 | 0.0 (0.0%) | 733,259 |
| 4 Jan 2021 | GBX | 891 | 908 | 882.5 | 906 | 906 | +35.5 (+4.08%) | 911,377 |
| 31 Dec 2020 | GBX | 863.5 | 880 | 863.5 | 870.5 | 870.5 | -11.5 (-1.30%) | 495,427 |
| 30 Dec 2020 | GBX | 900 | 900 | 880 | 882 | 882 | -3 (-0.34%) | 386,881 |
| 29 Dec 2020 | GBX | 896.5 | 897 | 878.5 | 885 | 885 | +0.5 (+0.06%) | 743,632 |
| 24 Dec 2020 | GBX | 887.5 | 887.5 | 874.5 | 884.5 | 884.5 | +14 (+1.61%) | 135,611 |
| 23 Dec 2020 | GBX | 857 | 877.5 | 857 | 870.5 | 870.5 | 0.0 (0.0%) | 345,039 |
| 22 Dec 2020 | GBX | 868.5 | 872 | 855 | 870.5 | 870.5 | +17 (+1.99%) | 439,841 |
| 21 Dec 2020 | GBX | 854 | 862.5 | 842 | 853.5 | 853.5 | -18.5 (-2.12%) | 602,614 |
| 18 Dec 2020 | GBX | 873 | 881 | 870.5 | 872 | 872 | -1 (-0.11%) | 1,177,805 |
| 17 Dec 2020 | GBX | 843.5 | 884 | 843.5 | 873 | 873 | +8.5 (+0.98%) | 803,515 |
| 16 Dec 2020 | GBX | 867 | 875 | 857.5 | 864.5 | 864.5 | -8 (-0.92%) | 1,212,429 |
| 15 Dec 2020 | GBX | 866 | 875 | 861.5 | 872.5 | 872.5 | +6.5 (+0.75%) | 858,815 |
| 14 Dec 2020 | GBX | 862.5 | 874.845 | 861.5 | 866 | 866 | +3 (+0.35%) | 898,200 |
| 11 Dec 2020 | GBX | 834 | 863 | 821.5 | 863 | 863 | +21.5 (+2.55%) | 2,189,568 |
| 10 Dec 2020 | GBX | 823.5 | 859.5 | 823 | 841.5 | 841.5 | +26 (+3.19%) | 1,348,394 |
| 9 Dec 2020 | GBX | 805.5 | 823 | 805.5 | 815.5 | 815.5 | -5.5 (-0.67%) | 350,779 |
| 8 Dec 2020 | GBX | 812.5 | 829 | 812.5 | 821 | 821 | -7 (-0.85%) | 505,673 |
| 7 Dec 2020 | GBX | 840.5 | 842.861 | 819 | 828 | 828 | +4.5 (+0.55%) | 661,373 |
| 4 Dec 2020 | GBX | 848 | 848 | 818.5 | 823.5 | 823.5 | -9.5 (-1.14%) | 632,143 |
| 3 Dec 2020 | GBX | 837.5 | 838.5 | 827 | 833 | 833 | +4.5 (+0.54%) | 549,295 |
| 2 Dec 2020 | GBX | 819 | 832 | 818.5 | 828.5 | 828.5 | +1.5 (+0.18%) | 634,214 |
| 1 Dec 2020 | GBX | 795.5 | 831 | 795.5 | 827 | 827 | +17.5 (+2.16%) | 779,933 |
| 30 Nov 2020 | GBX | 800 | 824.228 | 797 | 809.5 | 809.5 | +11 (+1.38%) | 1,467,558 |
| 27 Nov 2020 | GBX | 793 | 798.5 | 777.5 | 798.5 | 798.5 | +8.5 (+1.08%) | 1,248,821 |
| 26 Nov 2020 | GBX | 801 | 806.5 | 787 | 790 | 790 | -12 (-1.50%) | 681,882 |
