| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | GBX | 167.5 | 169.75 | 160.75 | 165 | 165 | -1.08 (-0.65%) | 2,610,103 |
| 13 Mar 2008 | GBX | 168 | 170.75 | 163.75 | 166.08 | 166.08 | -5.17 (-3.02%) | 3,309,570 |
| 12 Mar 2008 | GBX | 174 | 175 | 169 | 171.25 | 171.25 | +1 (+0.59%) | 2,318,312 |
| 11 Mar 2008 | GBX | 167.25 | 172.5 | 164.25 | 170.25 | 170.25 | +2.5 (+1.49%) | 2,405,163 |
| 10 Mar 2008 | GBX | 169.25 | 172.25 | 166.25 | 167.75 | 167.75 | -0.5 (-0.30%) | 2,658,268 |
| 7 Mar 2008 | GBX | 167.25 | 170.75 | 165.25 | 168.25 | 168.25 | -1.25 (-0.74%) | 1,917,772 |
| 6 Mar 2008 | GBX | 176.5 | 178 | 168.75 | 169.5 | 169.5 | -1.476 (-0.86%) | 1,973,565 |
| 5 Mar 2008 | GBX | 176.75 | 176.75 | 168.5 | 170.9765 | 170.9765 | -3.273 (-1.88%) | 7,953,130 |
| 4 Mar 2008 | GBX | 170.75 | 177.75 | 170.75 | 174.25 | 174.25 | +2.524 (+1.47%) | 3,632,732 |
| 3 Mar 2008 | GBX | 173 | 175 | 169 | 171.726 | 171.726 | -5.004 (-2.83%) | 2,948,981 |
| 29 Feb 2008 | GBX | 180.5 | 183.25 | 175.5 | 176.73 | 176.73 | -3.02 (-1.68%) | 2,255,249 |
| 28 Feb 2008 | GBX | 184.75 | 186 | 179 | 179.75 | 179.75 | -2.96 (-1.62%) | 3,659,419 |
| 27 Feb 2008 | GBX | 186 | 186.75 | 179.75 | 182.71 | 182.71 | -1.26 (-0.68%) | 2,543,075 |
| 26 Feb 2008 | GBX | 187 | 187 | 182 | 183.97 | 183.97 | +9.72 (+5.58%) | 5,098,964 |
| 25 Feb 2008 | GBX | 174.25 | 186.25 | 174.25 | 174.25 | 174.25 | +1 (+0.58%) | 3,083,201 |
| 22 Feb 2008 | GBX | 177 | 179.75 | 173 | 173.25 | 173.25 | -6 (-3.35%) | 1,964,992 |
| 21 Feb 2008 | GBX | 181.75 | 183 | 177.75 | 179.25 | 179.25 | -4.092 (-2.23%) | 2,179,981 |
| 20 Feb 2008 | GBX | 185.5 | 187 | 180 | 183.342 | 183.342 | -4.658 (-2.48%) | 2,760,198 |
| 19 Feb 2008 | GBX | 183.75 | 189.75 | 181.5 | 188 | 188 | +1.778 (+0.96%) | 2,588,504 |
| 18 Feb 2008 | GBX | 190.75 | 190.75 | 184.5 | 186.2215 | 186.2215 | -1.865 (-0.99%) | 2,783,872 |
| 15 Feb 2008 | GBX | 186.25 | 190 | 182.75 | 188.0869 | 188.0869 | +5.587 (+3.06%) | 4,436,530 |
| 14 Feb 2008 | GBX | 191.75 | 192 | 178.25 | 182.5 | 182.5 | -5 (-2.67%) | 5,716,423 |
| 13 Feb 2008 | GBX | 188.5 | 196 | 185.25 | 187.5 | 187.5 | -0.75 (-0.40%) | 2,538,415 |
| 12 Feb 2008 | GBX | 189.75 | 190.75 | 184.75 | 188.25 | 188.25 | +1.838 (+0.99%) | 4,144,800 |
| 11 Feb 2008 | GBX | 186 | 189 | 183.75 | 186.412 | 186.412 | -3.338 (-1.76%) | 1,683,174 |
| 8 Feb 2008 | GBX | 194.5 | 198.25 | 187.5 | 189.75 | 189.75 | -7.018 (-3.57%) | 1,916,418 |
| 7 Feb 2008 | GBX | 195 | 197.5 | 187.5 | 196.7679 | 196.7679 | +0.018 (+0.01%) | 4,205,505 |
| 6 Feb 2008 | GBX | 196.5 | 201 | 191.25 | 196.75 | 196.75 | -4.037 (-2.01%) | 2,662,281 |
| 5 Feb 2008 | GBX | 205.5 | 205.5 | 197.25 | 200.787 | 200.787 | -3.963 (-1.94%) | 4,196,867 |
| 4 Feb 2008 | GBX | 198 | 207.25 | 197.5 | 204.75 | 204.75 | +7.97 (+4.05%) | 2,460,033 |
