| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | GBX | 193.75 | 198.75 | 193 | 196.78 | 196.78 | +5.78 (+3.03%) | 4,908,739 |
| 31 Jan 2008 | GBX | 188 | 192 | 185.5 | 191 | 191 | -0.5 (-0.26%) | 3,224,143 |
| 30 Jan 2008 | GBX | 187 | 192.5 | 186.25 | 191.5 | 191.5 | +2.25 (+1.19%) | 3,016,826 |
| 29 Jan 2008 | GBX | 185.5 | 190.25 | 185.25 | 189.25 | 189.25 | +6.75 (+3.70%) | 2,283,095 |
| 28 Jan 2008 | GBX | 185.75 | 186.75 | 179.5 | 182.5 | 182.5 | -4.5 (-2.41%) | 1,271,090 |
| 25 Jan 2008 | GBX | 192.25 | 197 | 185.25 | 187 | 187 | -1.25 (-0.66%) | 3,117,210 |
| 24 Jan 2008 | GBX | 182.25 | 190.75 | 182.25 | 188.25 | 188.25 | +5.341 (+2.92%) | 3,217,965 |
| 23 Jan 2008 | GBX | 190 | 190.25 | 173.5 | 182.909 | 182.909 | -2.591 (-1.40%) | 4,789,039 |
| 22 Jan 2008 | GBX | 168.5 | 186 | 163.25 | 185.5 | 185.5 | +11 (+6.30%) | 5,515,587 |
| 21 Jan 2008 | GBX | 180.5 | 181.75 | 171.5 | 174.5 | 174.5 | -12.75 (-6.81%) | 5,152,880 |
| 18 Jan 2008 | GBX | 189 | 194 | 185.25 | 187.25 | 187.25 | -0.75 (-0.40%) | 2,905,181 |
| 17 Jan 2008 | GBX | 193 | 200.25 | 186.75 | 188 | 188 | -2 (-1.05%) | 3,335,215 |
| 16 Jan 2008 | GBX | 185.25 | 194.25 | 181 | 190 | 190 | -2.08 (-1.08%) | 3,986,479 |
| 15 Jan 2008 | GBX | 195.75 | 198.1 | 186.5 | 192.0799 | 192.0799 | +3.26 (+1.73%) | 4,042,653 |
| 14 Jan 2008 | GBX | 179.75 | 189.5 | 179.75 | 188.82 | 188.82 | +6.32 (+3.46%) | 3,547,087 |
| 11 Jan 2008 | GBX | 180 | 183.75 | 176.75 | 182.5 | 182.5 | -2.484 (-1.34%) | 1,767,591 |
| 10 Jan 2008 | GBX | 187.5 | 189.75 | 180 | 184.9843 | 184.9843 | +0.654 (+0.35%) | 2,677,850 |
| 9 Jan 2008 | GBX | 189.75 | 189.75 | 182 | 184.33 | 184.33 | -8.17 (-4.24%) | 4,318,786 |
| 8 Jan 2008 | GBX | 192.5 | 197.75 | 188 | 192.5 | 192.5 | +4.12 (+2.19%) | 3,606,713 |
| 7 Jan 2008 | GBX | 196 | 196 | 182.75 | 188.38 | 188.38 | -8.16 (-4.15%) | 3,363,935 |
| 4 Jan 2008 | GBX | 201.75 | 203.5 | 192 | 196.54 | 196.54 | -5.21 (-2.58%) | 2,764,358 |
| 3 Jan 2008 | GBX | 205.5 | 208.25 | 198.25 | 201.75 | 201.75 | -5.5 (-2.65%) | 2,457,033 |
| 2 Jan 2008 | GBX | 202 | 211 | 202 | 207.25 | 207.25 | -1.25 (-0.60%) | 1,595,529 |
| 31 Dec 2007 | GBX | 204.5 | 209.25 | 204.5 | 208.5 | 208.5 | +1.305 (+0.63%) | 561,826 |
| 28 Dec 2007 | GBX | 205 | 209 | 204.75 | 207.1948 | 207.1948 | -0.319 (-0.15%) | 845,528 |
| 27 Dec 2007 | GBX | 208.75 | 209.5 | 203.5 | 207.5138 | 207.5138 | +1.764 (+0.86%) | 856,951 |
| 24 Dec 2007 | GBX | 206.25 | 208.25 | 205.5 | 205.75 | 205.75 | -0.75 (-0.36%) | 204,782 |
| 21 Dec 2007 | GBX | 207 | 209.75 | 202.75 | 206.5 | 206.5 | +0.5 (+0.24%) | 2,474,870 |
| 20 Dec 2007 | GBX | 204 | 207.5 | 202.25 | 206 | 206 | +4 (+1.98%) | 1,192,956 |
| 19 Dec 2007 | GBX | 207.75 | 208.6 | 201.9 | 202 | 202 | -2.75 (-1.34%) | 3,912,554 |
