| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2007 | GBX | 205 | 210 | 203.5 | 204.75 | 204.75 | -2.25 (-1.09%) | 1,824,992 |
| 17 Dec 2007 | GBX | 207 | 208.75 | 203.75 | 207 | 207 | -3.25 (-1.55%) | 2,213,944 |
| 14 Dec 2007 | GBX | 210.75 | 212.75 | 206 | 210.25 | 210.25 | +2.5 (+1.20%) | 2,395,936 |
| 13 Dec 2007 | GBX | 214.5 | 215.25 | 204.5 | 207.75 | 207.75 | -10.25 (-4.70%) | 3,292,146 |
| 12 Dec 2007 | GBX | 217.25 | 219.5 | 215.75 | 218 | 218 | -4.25 (-1.91%) | 3,945,907 |
| 11 Dec 2007 | GBX | 221 | 224.25 | 217.2 | 222.25 | 222.25 | -0.25 (-0.11%) | 3,057,930 |
| 10 Dec 2007 | GBX | 220.25 | 225.5 | 218.75 | 222.5 | 222.5 | -0.3 (-0.13%) | 2,226,285 |
| 7 Dec 2007 | GBX | 219 | 225 | 217.25 | 222.8 | 222.8 | +4.159 (+1.90%) | 1,775,190 |
| 6 Dec 2007 | GBX | 219.5 | 223 | 213 | 218.641 | 218.641 | +1.641 (+0.76%) | 3,821,190 |
| 5 Dec 2007 | GBX | 212.25 | 217.75 | 211.25 | 217 | 217 | +4.75 (+2.24%) | 2,430,747 |
| 4 Dec 2007 | GBX | 221 | 221 | 209.25 | 212.25 | 212.25 | -6.75 (-3.08%) | 3,295,471 |
| 3 Dec 2007 | GBX | 220.5 | 224.25 | 217 | 219 | 219 | -3.899 (-1.75%) | 2,851,293 |
| 30 Nov 2007 | GBX | 218.75 | 225.5 | 218 | 222.8987 | 222.8987 | +4.579 (+2.10%) | 8,388,940 |
| 29 Nov 2007 | GBX | 217 | 222.5 | 213.5 | 218.32 | 218.32 | +4.07 (+1.90%) | 9,734,861 |
| 28 Nov 2007 | GBX | 215 | 216 | 209.75 | 214.25 | 214.25 | +2.25 (+1.06%) | 3,146,774 |
| 27 Nov 2007 | GBX | 215.25 | 217.5 | 211 | 212 | 212 | -5 (-2.30%) | 2,404,051 |
| 26 Nov 2007 | GBX | 221.5 | 221.5 | 215.25 | 217 | 217 | -0.75 (-0.34%) | 1,942,798 |
| 23 Nov 2007 | GBX | 212.75 | 220.25 | 211.75 | 217.75 | 217.75 | +6.5 (+3.08%) | 2,124,709 |
| 22 Nov 2007 | GBX | 212 | 212.25 | 205.75 | 211.25 | 211.25 | +2.25 (+1.08%) | 1,183,742 |
| 21 Nov 2007 | GBX | 210.75 | 213.2 | 203.75 | 209 | 209 | -6.5 (-3.02%) | 2,046,298 |
| 20 Nov 2007 | GBX | 216.5 | 216.75 | 207.25 | 215.5 | 215.5 | +4 (+1.89%) | 2,992,339 |
| 19 Nov 2007 | GBX | 225.25 | 228.25 | 211 | 211.5 | 211.5 | -12 (-5.37%) | 3,157,665 |
| 16 Nov 2007 | GBX | 229.25 | 229.75 | 221.5 | 223.5 | 223.5 | -10.768 (-4.60%) | 1,799,542 |
| 15 Nov 2007 | GBX | 236.25 | 241 | 231.75 | 234.268 | 234.268 | -2.614 (-1.10%) | 2,116,745 |
| 14 Nov 2007 | GBX | 239.5 | 245 | 235.25 | 236.882 | 236.882 | +2.442 (+1.04%) | 2,200,765 |
| 13 Nov 2007 | GBX | 231 | 238.5 | 229 | 234.44 | 234.44 | +9.91 (+4.41%) | 2,799,221 |
| 12 Nov 2007 | GBX | 222 | 227.25 | 222 | 224.53 | 224.53 | -7.836 (-3.37%) | 3,215,544 |
| 9 Nov 2007 | GBX | 244.5 | 247 | 226.25 | 232.366 | 232.366 | -8.634 (-3.58%) | 4,191,506 |
| 8 Nov 2007 | GBX | 241.5 | 247 | 240.25 | 241 | 241 | -5.5 (-2.23%) | 2,455,301 |
| 7 Nov 2007 | GBX | 251 | 252.6 | 245 | 246.5 | 246.5 | -2 (-0.80%) | 2,651,449 |
