| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | GBX | 820.5 | 821 | 801 | 802 | 802 | -10.5 (-1.29%) | 481,957 |
| 24 Nov 2020 | GBX | 790 | 820.1161 | 790 | 812.5 | 812.5 | +10.5 (+1.31%) | 726,049 |
| 23 Nov 2020 | GBX | 814 | 818.5 | 800.5 | 802 | 802 | -12 (-1.47%) | 543,601 |
| 20 Nov 2020 | GBX | 785.5 | 816 | 785.5 | 814 | 814 | +9 (+1.12%) | 657,408 |
| 19 Nov 2020 | GBX | 815 | 815 | 803.5 | 805 | 805 | -17 (-2.07%) | 2,144,889 |
| 18 Nov 2020 | GBX | 804.5 | 826.5 | 804.5 | 822 | 822 | -2.5 (-0.30%) | 966,097 |
| 17 Nov 2020 | GBX | 818 | 824.5 | 812.2 | 824.5 | 824.5 | +6 (+0.73%) | 1,142,665 |
| 16 Nov 2020 | GBX | 831.5 | 833 | 813 | 818.5 | 818.5 | +4.5 (+0.55%) | 822,801 |
| 13 Nov 2020 | GBX | 801.5 | 818 | 798.815 | 814 | 814 | +4.5 (+0.56%) | 1,531,888 |
| 12 Nov 2020 | GBX | 790 | 810.6061 | 787 | 809.5 | 809.5 | +18 (+2.27%) | 1,987,756 |
| 11 Nov 2020 | GBX | 795 | 807 | 785.5 | 791.5 | 791.5 | +6.5 (+0.83%) | 978,246 |
| 10 Nov 2020 | GBX | 766 | 800.5 | 766 | 785 | 785 | +19.5 (+2.55%) | 1,533,540 |
| 9 Nov 2020 | GBX | 756.5 | 778.5 | 743 | 765.5 | 765.5 | +26.5 (+3.59%) | 1,130,631 |
| 6 Nov 2020 | GBX | 738 | 745 | 725 | 739 | 739 | +5 (+0.68%) | 402,366 |
| 5 Nov 2020 | GBX | 730 | 740.5 | 723.9316 | 734 | 734 | +8 (+1.10%) | 780,058 |
| 4 Nov 2020 | GBX | 708.5 | 726 | 705.7803 | 726 | 726 | +11 (+1.54%) | 560,974 |
| 3 Nov 2020 | GBX | 700.5 | 715.5 | 689 | 715 | 715 | +30 (+4.38%) | 562,767 |
| 2 Nov 2020 | GBX | 678.5 | 691.5 | 678 | 685 | 685 | +5.5 (+0.81%) | 423,257 |
| 30 Oct 2020 | GBX | 672.5 | 689 | 672.5 | 679.5 | 679.5 | -6 (-0.88%) | 585,532 |
| 29 Oct 2020 | GBX | 702.5 | 702.5 | 682.5 | 685.5 | 685.5 | -3.5 (-0.51%) | 663,489 |
| 28 Oct 2020 | GBX | 696 | 706.5 | 684 | 689 | 689 | -20 (-2.82%) | 1,877,116 |
| 27 Oct 2020 | GBX | 733.5 | 733.5 | 706.5 | 709 | 709 | -11 (-1.53%) | 417,702 |
| 26 Oct 2020 | GBX | 723.5 | 731.49 | 718.5 | 720 | 720 | -10 (-1.37%) | 885,859 |
| 23 Oct 2020 | GBX | 719 | 731.3175 | 717.5 | 730 | 730 | +13.5 (+1.88%) | 424,137 |
| 22 Oct 2020 | GBX | 718 | 728 | 714 | 716.5 | 716.5 | -3 (-0.42%) | 367,710 |
| 21 Oct 2020 | GBX | 720.5 | 730.5 | 719.5 | 719.5 | 719.5 | -15 (-2.04%) | 252,723 |
| 20 Oct 2020 | GBX | 736 | 736 | 722.5 | 734.5 | 734.5 | +12.5 (+1.73%) | 688,758 |
| 19 Oct 2020 | GBX | 717.5 | 728 | 716.5 | 722 | 722 | -1 (-0.14%) | 363,293 |
| 16 Oct 2020 | GBX | 736 | 736 | 723 | 723 | 723 | -5 (-0.69%) | 1,015,426 |
| 15 Oct 2020 | GBX | 727 | 733 | 718.5 | 728 | 728 | -6 (-0.82%) | 678,935 |
