| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | GBX | 673 | 680 | 660 | 672 | 672 | +4 (+0.60%) | 454,473 |
| 1 Sep 2020 | GBX | 668 | 685 | 658 | 668 | 668 | -11 (-1.62%) | 600,098 |
| 28 Aug 2020 | GBX | 680 | 683 | 675 | 679 | 679 | -4 (-0.59%) | 304,159 |
| 27 Aug 2020 | GBX | 685 | 689.5 | 681 | 683 | 683 | -7 (-1.01%) | 390,377 |
| 26 Aug 2020 | GBX | 684 | 691 | 680.5 | 690 | 690 | +4 (+0.58%) | 496,818 |
| 25 Aug 2020 | GBX | 702.5 | 702.5 | 686 | 686 | 686 | -11 (-1.58%) | 373,969 |
| 24 Aug 2020 | GBX | 673.5 | 700 | 673.5 | 697 | 697 | +7 (+1.01%) | 228,274 |
| 21 Aug 2020 | GBX | 708.5 | 708.5 | 682 | 690 | 690 | -6.5 (-0.93%) | 273,371 |
| 20 Aug 2020 | GBX | 691 | 703 | 691 | 696.5 | 696.5 | -6 (-0.85%) | 332,783 |
| 19 Aug 2020 | GBX | 703 | 711 | 701 | 702.5 | 702.5 | -8 (-1.13%) | 319,118 |
| 18 Aug 2020 | GBX | 705.5 | 721.5 | 705.5 | 710.5 | 710.5 | -3 (-0.42%) | 397,538 |
| 17 Aug 2020 | GBX | 691.5 | 716.5 | 690 | 713.5 | 713.5 | +7.5 (+1.06%) | 245,455 |
| 14 Aug 2020 | GBX | 704 | 718 | 700 | 706 | 706 | -11.5 (-1.60%) | 436,080 |
| 13 Aug 2020 | GBX | 719 | 723 | 715.5 | 717.5 | 717.5 | -5.5 (-0.76%) | 428,468 |
| 12 Aug 2020 | GBX | 724 | 724 | 704.5 | 723 | 723 | +14 (+1.97%) | 517,719 |
| 11 Aug 2020 | GBX | 712.5 | 712.5 | 701 | 709 | 709 | +13 (+1.87%) | 964,057 |
| 10 Aug 2020 | GBX | 704 | 704 | 693.5 | 696 | 696 | -2 (-0.29%) | 411,689 |
| 7 Aug 2020 | GBX | 687 | 710 | 687 | 698 | 698 | +3.5 (+0.50%) | 369,771 |
| 6 Aug 2020 | GBX | 698.5 | 704 | 691 | 694.5 | 694.5 | +1 (+0.14%) | 579,908 |
| 5 Aug 2020 | GBX | 675.5 | 694 | 674.5 | 693.5 | 693.5 | +20.5 (+3.05%) | 384,048 |
| 4 Aug 2020 | GBX | 666.5 | 676.5 | 664.15 | 673 | 673 | +3 (+0.45%) | 593,875 |
| 3 Aug 2020 | GBX | 662 | 671.5 | 654 | 670 | 670 | +14 (+2.13%) | 323,492 |
| 31 Jul 2020 | GBX | 645 | 667.5 | 645 | 656 | 656 | -5 (-0.76%) | 392,112 |
| 30 Jul 2020 | GBX | 653.5 | 671 | 652 | 661 | 661 | -7.5 (-1.12%) | 283,530 |
| 29 Jul 2020 | GBX | 681 | 681 | 663 | 668.5 | 668.5 | +3.5 (+0.53%) | 378,383 |
| 28 Jul 2020 | GBX | 667.5 | 672.5 | 660.5 | 665 | 665 | -1.5 (-0.23%) | 376,269 |
| 27 Jul 2020 | GBX | 667.5 | 670 | 660 | 666.5 | 666.5 | 0.0 (0.0%) | 192,045 |
| 24 Jul 2020 | GBX | 661.5 | 673 | 661.5 | 666.5 | 666.5 | -10.5 (-1.55%) | 226,986 |
| 23 Jul 2020 | GBX | 682 | 683.672 | 672.5 | 677 | 677 | -1 (-0.15%) | 537,627 |
| 22 Jul 2020 | GBX | 671.5 | 684 | 671 | 678 | 678 | +1 (+0.15%) | 456,960 |
