| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | GBX | 688.5 | 688.5 | 669.5 | 677 | 677 | +4.5 (+0.67%) | 497,257 |
| 20 Jul 2020 | GBX | 646 | 676 | 645 | 672.5 | 672.5 | +11 (+1.66%) | 341,018 |
| 17 Jul 2020 | GBX | 652 | 668 | 652 | 661.5 | 661.5 | -3 (-0.45%) | 385,347 |
| 16 Jul 2020 | GBX | 655.5 | 669 | 654.5 | 664.5 | 664.5 | -2 (-0.30%) | 372,102 |
| 15 Jul 2020 | GBX | 667.5 | 669.05 | 657.5 | 666.5 | 666.5 | +13.5 (+2.07%) | 455,054 |
| 14 Jul 2020 | GBX | 644 | 655 | 644 | 653 | 653 | -4 (-0.61%) | 405,259 |
| 13 Jul 2020 | GBX | 666.5 | 666.5 | 650.5 | 657 | 657 | +5 (+0.77%) | 799,017 |
| 10 Jul 2020 | GBX | 638 | 657.5 | 638 | 652 | 652 | +6.5 (+1.01%) | 1,003,832 |
| 9 Jul 2020 | GBX | 670 | 671 | 638.5 | 645.5 | 645.5 | -21.5 (-3.22%) | 842,766 |
| 8 Jul 2020 | GBX | 660 | 680 | 660 | 667 | 667 | -9 (-1.33%) | 655,707 |
| 7 Jul 2020 | GBX | 682.5 | 689.5 | 672 | 676 | 676 | -6.5 (-0.95%) | 498,289 |
| 6 Jul 2020 | GBX | 676.5 | 682.5 | 667 | 682.5 | 682.5 | +13 (+1.94%) | 466,280 |
| 3 Jul 2020 | GBX | 687.5 | 687.5 | 665.5 | 669.5 | 669.5 | -4.5 (-0.67%) | 270,386 |
| 2 Jul 2020 | GBX | 685.5 | 685.5 | 668 | 674 | 674 | +4.5 (+0.67%) | 411,005 |
| 1 Jul 2020 | GBX | 687 | 687 | 664 | 669.5 | 669.5 | -1.5 (-0.22%) | 358,788 |
| 30 Jun 2020 | GBX | 661 | 674 | 660 | 671 | 671 | -1 (-0.15%) | 1,037,243 |
| 29 Jun 2020 | GBX | 665 | 678.5 | 663 | 672 | 672 | -1 (-0.15%) | 422,399 |
| 26 Jun 2020 | GBX | 680 | 682.5 | 670.5 | 673 | 673 | -1 (-0.15%) | 493,466 |
| 25 Jun 2020 | GBX | 660 | 678 | 657.5 | 674 | 674 | +5.5 (+0.82%) | 586,948 |
| 24 Jun 2020 | GBX | 673.5 | 680 | 667.5 | 668.5 | 668.5 | -9.5 (-1.40%) | 358,792 |
| 23 Jun 2020 | GBX | 695.5 | 698 | 676 | 678 | 678 | +0.5 (+0.07%) | 300,645 |
| 22 Jun 2020 | GBX | 661.5 | 684.5 | 661.5 | 677.5 | 677.5 | +10 (+1.50%) | 508,605 |
| 19 Jun 2020 | GBX | 681 | 681 | 664.5 | 667.5 | 667.5 | -1.5 (-0.22%) | 977,695 |
| 18 Jun 2020 | GBX | 657.5 | 679 | 650 | 669 | 669 | +6.5 (+0.98%) | 774,861 |
| 17 Jun 2020 | GBX | 653.5 | 674 | 653.5 | 662.5 | 662.5 | -7 (-1.05%) | 694,072 |
| 16 Jun 2020 | GBX | 662 | 674 | 654.5 | 669.5 | 669.5 | +23 (+3.56%) | 792,636 |
| 15 Jun 2020 | GBX | 637.5 | 648 | 622 | 646.5 | 646.5 | +2.5 (+0.39%) | 798,300 |
| 12 Jun 2020 | GBX | 626 | 650 | 622 | 644 | 644 | +6.5 (+1.02%) | 803,333 |
| 11 Jun 2020 | GBX | 657 | 657 | 633.5 | 637.5 | 637.5 | -33 (-4.92%) | 753,175 |
| 10 Jun 2020 | GBX | 684.5 | 694.5 | 666 | 670.5 | 670.5 | -14.5 (-2.12%) | 588,013 |
