| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | GBX | 673.5 | 691 | 662.5 | 685 | 685 | +8.5 (+1.26%) | 1,519,761 |
| 8 Jun 2020 | GBX | 704.5 | 704.5 | 672.1409 | 676.5 | 676.5 | -14.5 (-2.10%) | 1,135,810 |
| 5 Jun 2020 | GBX | 690.5 | 697.5 | 683.5 | 691 | 691 | +14 (+2.07%) | 883,250 |
| 4 Jun 2020 | GBX | 690 | 696 | 672 | 677 | 677 | -28.5 (-4.04%) | 1,256,681 |
| 3 Jun 2020 | GBX | 684 | 706.5 | 668.6336 | 705.5 | 705.5 | +37.5 (+5.61%) | 1,093,886 |
| 2 Jun 2020 | GBX | 640 | 691 | 636.5 | 668 | 668 | +30 (+4.70%) | 1,438,053 |
| 1 Jun 2020 | GBX | 644 | 650.5 | 635 | 638 | 638 | +2.5 (+0.39%) | 667,030 |
| 29 May 2020 | GBX | 636.5 | 646.5 | 631.5 | 635.5 | 635.5 | -8.5 (-1.32%) | 1,046,608 |
| 28 May 2020 | GBX | 644 | 653 | 635 | 644 | 644 | +11 (+1.74%) | 884,311 |
| 27 May 2020 | GBX | 623.5 | 637 | 622.5 | 633 | 633 | +9 (+1.44%) | 684,567 |
| 26 May 2020 | GBX | 625.5 | 633.5 | 621 | 624 | 624 | +14.5 (+2.38%) | 620,812 |
| 22 May 2020 | GBX | 602 | 613 | 599 | 609.5 | 609.5 | +0.5 (+0.08%) | 561,588 |
| 21 May 2020 | GBX | 594 | 615.56 | 594 | 609 | 609 | +1 (+0.16%) | 553,610 |
| 20 May 2020 | GBX | 594 | 610.5 | 593 | 608 | 608 | +13 (+2.18%) | 794,703 |
| 19 May 2020 | GBX | 604 | 604 | 590.5 | 595 | 595 | +3 (+0.51%) | 909,180 |
| 18 May 2020 | GBX | 582.5 | 592.5 | 578 | 592 | 592 | +20.5 (+3.59%) | 732,987 |
| 15 May 2020 | GBX | 570 | 575.5 | 556.5 | 571.5 | 571.5 | +18 (+3.25%) | 809,090 |
| 14 May 2020 | GBX | 558.5 | 570 | 540.5 | 553.5 | 553.5 | -16.5 (-2.89%) | 557,654 |
| 13 May 2020 | GBX | 568 | 578.5 | 568 | 570 | 570 | -10 (-1.72%) | 476,766 |
| 12 May 2020 | GBX | 579 | 590.5 | 577.5 | 580 | 580 | -2 (-0.34%) | 1,172,164 |
| 11 May 2020 | GBX | 591.5 | 598.4762 | 578.5 | 582 | 582 | -3 (-0.51%) | 547,649 |
| 7 May 2020 | GBX | 568.5 | 586.5 | 561 | 585 | 585 | +23 (+4.09%) | 755,722 |
| 6 May 2020 | GBX | 552 | 566 | 552 | 562 | 562 | +2.5 (+0.45%) | 1,143,576 |
| 5 May 2020 | GBX | 555 | 568.5 | 555 | 559.5 | 559.5 | +3.5 (+0.63%) | 906,528 |
| 4 May 2020 | GBX | 555.5 | 571.5 | 555.5 | 556 | 556 | -11.5 (-2.03%) | 654,542 |
| 1 May 2020 | GBX | 592 | 594 | 562 | 567.5 | 567.5 | -10.5 (-1.82%) | 572,590 |
| 30 Apr 2020 | GBX | 607.5 | 612 | 573.5 | 578 | 578 | -18 (-3.02%) | 1,251,856 |
| 29 Apr 2020 | GBX | 547 | 596 | 547 | 596 | 596 | +38.5 (+6.91%) | 849,292 |
| 28 Apr 2020 | GBX | 575.5 | 575.5 | 557.5 | 557.5 | 557.5 | -4.5 (-0.80%) | 648,840 |
| 27 Apr 2020 | GBX | 543.5 | 572 | 543.5 | 562 | 562 | +22 (+4.07%) | 618,641 |
