| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | GBX | 543 | 555 | 535.5 | 540 | 540 | -13.5 (-2.44%) | 591,170 |
| 23 Apr 2020 | GBX | 550 | 560.5 | 541 | 553.5 | 553.5 | +12.5 (+2.31%) | 588,914 |
| 22 Apr 2020 | GBX | 535.5 | 547.5 | 534.5 | 541 | 541 | +6.5 (+1.22%) | 850,953 |
| 21 Apr 2020 | GBX | 540.5 | 553.5 | 534.5 | 534.5 | 534.5 | -19.5 (-3.52%) | 630,307 |
| 20 Apr 2020 | GBX | 548.5 | 560.5 | 535.3901 | 554 | 554 | -6 (-1.07%) | 554,527 |
| 17 Apr 2020 | GBX | 546.5 | 564.5 | 546.5 | 560 | 560 | +26.5 (+4.97%) | 942,581 |
| 16 Apr 2020 | GBX | 519.5 | 541 | 519.5 | 533.5 | 533.5 | +1.5 (+0.28%) | 681,717 |
| 15 Apr 2020 | GBX | 560 | 560 | 532 | 532 | 532 | -20.5 (-3.71%) | 603,475 |
| 14 Apr 2020 | GBX | 558.5 | 565.43 | 546.5 | 552.5 | 552.5 | -8 (-1.43%) | 889,992 |
| 9 Apr 2020 | GBX | 547 | 568.5 | 536.75 | 560.5 | 560.5 | +19 (+3.51%) | 752,670 |
| 8 Apr 2020 | GBX | 523 | 545 | 523 | 541.5 | 541.5 | +8 (+1.50%) | 936,122 |
| 7 Apr 2020 | GBX | 493.2 | 539 | 493.2 | 533.5 | 533.5 | +33 (+6.59%) | 1,578,868 |
| 6 Apr 2020 | GBX | 488.4 | 515.5 | 488.4 | 500.5 | 500.5 | +16.7 (+3.45%) | 882,293 |
| 3 Apr 2020 | GBX | 524.5 | 524.5 | 483.8 | 483.8 | 483.8 | -30.2 (-5.88%) | 1,096,044 |
| 2 Apr 2020 | GBX | 512 | 521.5 | 503.5 | 514 | 514 | +9 (+1.78%) | 862,842 |
| 1 Apr 2020 | GBX | 504 | 517 | 493 | 505 | 505 | -11.2 (-2.17%) | 1,220,004 |
| 31 Mar 2020 | GBX | 523.4 | 533 | 507.4 | 516.2 | 516.2 | +1 (+0.19%) | 1,348,042 |
| 30 Mar 2020 | GBX | 501 | 518.4 | 476.7 | 515.2 | 515.2 | +14.4 (+2.88%) | 1,017,389 |
| 27 Mar 2020 | GBX | 523.8 | 530.8 | 487.3 | 500.8 | 500.8 | -45 (-8.24%) | 1,152,686 |
| 26 Mar 2020 | GBX | 502.6 | 546.2 | 502.6 | 545.8 | 545.8 | +30.8 (+5.98%) | 1,531,092 |
| 25 Mar 2020 | GBX | 512.4 | 525.966 | 492.9 | 515 | 515 | +14.8 (+2.96%) | 713,179 |
| 24 Mar 2020 | GBX | 474.9 | 500.2 | 464.4 | 500.2 | 500.2 | +44.7 (+9.81%) | 1,120,826 |
| 23 Mar 2020 | GBX | 450 | 478.3972 | 416.1 | 455.5 | 455.5 | -16.1 (-3.41%) | 1,771,923 |
| 20 Mar 2020 | GBX | 520.2 | 520.2 | 460.2 | 471.6 | 471.6 | -11.8 (-2.44%) | 1,704,552 |
| 19 Mar 2020 | GBX | 473.6 | 492.9 | 462.6 | 483.4 | 483.4 | +2.7 (+0.56%) | 1,992,436 |
| 18 Mar 2020 | GBX | 459.8 | 485.9 | 447.3 | 480.7 | 480.7 | +9.5 (+2.02%) | 2,374,479 |
| 17 Mar 2020 | GBX | 467.6 | 471.6 | 435.9 | 471.2 | 471.2 | +21.6 (+4.80%) | 1,539,770 |
| 16 Mar 2020 | GBX | 462.8 | 472 | 397.3 | 449.6 | 449.6 | -24.7 (-5.21%) | 1,686,152 |
| 13 Mar 2020 | GBX | 477.7 | 496.4 | 462.9 | 474.3 | 474.3 | +12.8 (+2.77%) | 1,592,942 |
| 12 Mar 2020 | GBX | 499 | 499 | 455.5 | 461.5 | 461.5 | -63.3 (-12.06%) | 1,938,894 |
