| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | GBX | 545 | 551.8 | 524.6 | 524.8 | 524.8 | -16.2 (-2.99%) | 1,342,958 |
| 10 Mar 2020 | GBX | 558.2 | 567.2 | 540.6 | 541 | 541 | -4 (-0.73%) | 1,373,325 |
| 9 Mar 2020 | GBX | 562.6 | 568 | 544 | 545 | 545 | -50 (-8.40%) | 2,502,420 |
| 6 Mar 2020 | GBX | 593.6 | 600 | 581.4 | 595 | 595 | -13 (-2.14%) | 1,972,839 |
| 5 Mar 2020 | GBX | 617.6 | 626.4 | 602.8 | 608 | 608 | -11.4 (-1.84%) | 827,467 |
| 4 Mar 2020 | GBX | 617.6 | 623.4 | 611.2 | 619.4 | 619.4 | +1.2 (+0.19%) | 1,054,377 |
| 3 Mar 2020 | GBX | 613.8 | 630 | 608.6 | 618.2 | 618.2 | +12.2 (+2.01%) | 1,076,215 |
| 2 Mar 2020 | GBX | 620.8 | 631 | 596.2 | 606 | 606 | -0.2 (-0.03%) | 1,209,016 |
| 28 Feb 2020 | GBX | 579.4 | 606.2 | 577.8 | 606.2 | 606.2 | -1.6 (-0.26%) | 2,265,289 |
| 27 Feb 2020 | GBX | 637.4 | 638.993 | 599.4 | 607.8 | 607.8 | -31.2 (-4.88%) | 1,198,501 |
| 26 Feb 2020 | GBX | 628 | 639 | 613.4 | 639 | 639 | +8.8 (+1.40%) | 1,782,399 |
| 25 Feb 2020 | GBX | 655 | 655 | 629.2 | 630.2 | 630.2 | -18.4 (-2.84%) | 990,827 |
| 24 Feb 2020 | GBX | 678.2 | 679 | 645.2 | 648.6 | 648.6 | -36.6 (-5.34%) | 860,001 |
| 21 Feb 2020 | GBX | 689.8 | 697.8 | 679.9642 | 685.2 | 685.2 | -8.4 (-1.21%) | 542,611 |
| 20 Feb 2020 | GBX | 696.6 | 702.2 | 693.6 | 693.6 | 693.6 | -4.4 (-0.63%) | 636,118 |
| 19 Feb 2020 | GBX | 689.4 | 700 | 687.974 | 698 | 698 | +0.6 (+0.09%) | 605,622 |
| 18 Feb 2020 | GBX | 703 | 703.8 | 694.6 | 697.4 | 697.4 | -7.4 (-1.05%) | 608,183 |
| 17 Feb 2020 | GBX | 712 | 717.2 | 699.6 | 704.8 | 704.8 | +5 (+0.71%) | 824,942 |
| 14 Feb 2020 | GBX | 697 | 704.4 | 695.8 | 699.8 | 699.8 | 0.0 (0.0%) | 544,116 |
| 13 Feb 2020 | GBX | 696.6 | 713.6 | 696.6 | 699.8 | 699.8 | -14.2 (-1.99%) | 669,671 |
| 12 Feb 2020 | GBX | 704.6 | 719.6 | 701.3287 | 714 | 714 | +4.4 (+0.62%) | 974,140 |
| 11 Feb 2020 | GBX | 679.8 | 709.6 | 679.8 | 709.6 | 709.6 | +13 (+1.87%) | 431,433 |
| 10 Feb 2020 | GBX | 706.2 | 708.872 | 688.6 | 696.6 | 696.6 | -9.6 (-1.36%) | 841,604 |
| 7 Feb 2020 | GBX | 722 | 722 | 706.2 | 706.2 | 706.2 | -11.2 (-1.56%) | 715,669 |
| 6 Feb 2020 | GBX | 721.6 | 721.6 | 698 | 717.4 | 717.4 | +12.8 (+1.82%) | 911,753 |
| 5 Feb 2020 | GBX | 720 | 729 | 699.4 | 704.6 | 704.6 | -8.4 (-1.18%) | 1,471,586 |
| 4 Feb 2020 | GBX | 656.6 | 720.6 | 654.2 | 713 | 713 | +41.8 (+6.23%) | 1,543,751 |
| 3 Feb 2020 | GBX | 663.6 | 676.4002 | 655.8504 | 671.2 | 671.2 | +8.4 (+1.27%) | 919,320 |
| 31 Jan 2020 | GBX | 695 | 695 | 662.8 | 662.8 | 662.8 | -20.8 (-3.04%) | 1,012,897 |
| 30 Jan 2020 | GBX | 702 | 702 | 683.6 | 683.6 | 683.6 | -13 (-1.87%) | 632,995 |
