| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | GBX | 678.4 | 688 | 677.6 | 687.6 | 687.6 | +7.4 (+1.09%) | 762,001 |
| 31 Oct 2019 | GBX | 684.8 | 692 | 679.6 | 680.2 | 680.2 | -7 (-1.02%) | 882,986 |
| 30 Oct 2019 | GBX | 685.8 | 690.6 | 681.2 | 687.2 | 687.2 | -0.8 (-0.12%) | 720,379 |
| 29 Oct 2019 | GBX | 686.8 | 691.2 | 685.2 | 688 | 688 | -2.2 (-0.32%) | 390,682 |
| 28 Oct 2019 | GBX | 690 | 692.6 | 685.4 | 690.2 | 690.2 | +3 (+0.44%) | 711,274 |
| 25 Oct 2019 | GBX | 684.2 | 688 | 675.4 | 687.2 | 687.2 | +5.6 (+0.82%) | 435,343 |
| 24 Oct 2019 | GBX | 676.8 | 689.86 | 674.8 | 681.6 | 681.6 | +9 (+1.34%) | 901,765 |
| 23 Oct 2019 | GBX | 661 | 674.2 | 660.4 | 672.6 | 672.6 | +6.4 (+0.96%) | 968,225 |
| 22 Oct 2019 | GBX | 669.4 | 671.8 | 666.2 | 666.2 | 666.2 | -2 (-0.30%) | 798,185 |
| 21 Oct 2019 | GBX | 661.2 | 670.4 | 653.6 | 668.2 | 668.2 | +13 (+1.98%) | 929,491 |
| 18 Oct 2019 | GBX | 662 | 666.4 | 654.4 | 655.2 | 655.2 | -5.2 (-0.79%) | 1,544,432 |
| 17 Oct 2019 | GBX | 675.4 | 679 | 660.4 | 660.4 | 660.4 | -12.4 (-1.84%) | 1,510,941 |
| 16 Oct 2019 | GBX | 676.2 | 676.2 | 665.6 | 672.8 | 672.8 | +3 (+0.45%) | 1,473,568 |
| 15 Oct 2019 | GBX | 659 | 677.2 | 656.8 | 669.8 | 669.8 | +10 (+1.52%) | 1,571,692 |
| 14 Oct 2019 | GBX | 657.2 | 664.6 | 643.6 | 659.8 | 659.8 | +7 (+1.07%) | 1,436,057 |
| 11 Oct 2019 | GBX | 621 | 654.4 | 620.8 | 652.8 | 652.8 | +34.4 (+5.56%) | 1,010,112 |
| 10 Oct 2019 | GBX | 615 | 620 | 613.8 | 618.4 | 618.4 | +3.4 (+0.55%) | 1,122,657 |
| 9 Oct 2019 | GBX | 617.4 | 621.4 | 607.8 | 615 | 615 | +4.4 (+0.72%) | 839,059 |
| 8 Oct 2019 | GBX | 618 | 632.6 | 610.6 | 610.6 | 610.6 | +11 (+1.83%) | 1,580,245 |
| 7 Oct 2019 | GBX | 605.4 | 606.8 | 593.8 | 599.6 | 599.6 | -7.2 (-1.19%) | 1,002,919 |
| 4 Oct 2019 | GBX | 612 | 613.4 | 601.2 | 606.8 | 606.8 | -5.2 (-0.85%) | 928,875 |
| 3 Oct 2019 | GBX | 634.8 | 634.8 | 611.2 | 612 | 612 | -18.6 (-2.95%) | 883,146 |
| 2 Oct 2019 | GBX | 642 | 646 | 630.6 | 630.6 | 630.6 | -12.4 (-1.93%) | 1,030,982 |
| 1 Oct 2019 | GBX | 650 | 661.2 | 643 | 643 | 643 | -0.8 (-0.12%) | 2,511,308 |
| 30 Sep 2019 | GBX | 646.6 | 652.4 | 643.73 | 643.8 | 643.8 | -6.2 (-0.95%) | 589,906 |
| 27 Sep 2019 | GBX | 646 | 654 | 646 | 650 | 650 | +3 (+0.46%) | 966,834 |
| 26 Sep 2019 | GBX | 652.6 | 659 | 644.8 | 647 | 647 | -2 (-0.31%) | 584,872 |
| 25 Sep 2019 | GBX | 640 | 649.2 | 638.1672 | 649 | 649 | +0.8 (+0.12%) | 875,344 |
| 24 Sep 2019 | GBX | 647.2 | 648.2 | 640.2 | 648.2 | 648.2 | +6.4 (+1.00%) | 769,286 |
| 23 Sep 2019 | GBX | 650 | 650 | 638.7259 | 641.8 | 641.8 | -5.6 (-0.86%) | 1,086,516 |
