| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | GBX | 645 | 651.4 | 641.4 | 647.4 | 647.4 | +2.8 (+0.43%) | 1,162,283 |
| 19 Sep 2019 | GBX | 640.4 | 648.6 | 640.4 | 644.6 | 644.6 | -1 (-0.15%) | 843,505 |
| 18 Sep 2019 | GBX | 644 | 647.4 | 639.4 | 645.6 | 645.6 | -0.2 (-0.03%) | 1,361,252 |
| 17 Sep 2019 | GBX | 643.8 | 648.4 | 642 | 645.8 | 645.8 | -3.2 (-0.49%) | 1,451,867 |
| 16 Sep 2019 | GBX | 649.2 | 652.8 | 642.6 | 649 | 649 | -0.2 (-0.03%) | 1,552,672 |
| 13 Sep 2019 | GBX | 625.4 | 650.2 | 625.4 | 649.2 | 649.2 | +17.2 (+2.72%) | 757,266 |
| 12 Sep 2019 | GBX | 631.6 | 632.8 | 624.4 | 632 | 632 | +3 (+0.48%) | 738,198 |
| 11 Sep 2019 | GBX | 610.8 | 629.6 | 610.8 | 629 | 629 | +22.4 (+3.69%) | 965,354 |
| 10 Sep 2019 | GBX | 600.4 | 606.6 | 594.4 | 606.6 | 606.6 | +6.2 (+1.03%) | 605,577 |
| 9 Sep 2019 | GBX | 605.4 | 605.4 | 594.4 | 600.4 | 600.4 | +1.4 (+0.23%) | 495,798 |
| 6 Sep 2019 | GBX | 596.8 | 602 | 595 | 599 | 599 | +3.4 (+0.57%) | 574,441 |
| 5 Sep 2019 | GBX | 582.6 | 597.2 | 582 | 595.6 | 595.6 | +13.2 (+2.27%) | 627,227 |
| 4 Sep 2019 | GBX | 591.6 | 591.6 | 579.19 | 582.4 | 582.4 | +3.4 (+0.59%) | 978,037 |
| 3 Sep 2019 | GBX | 576.8 | 582.8 | 572.8 | 579 | 579 | -2.8 (-0.48%) | 545,598 |
| 2 Sep 2019 | GBX | 578 | 587.2 | 578 | 581.8 | 581.8 | +0.8 (+0.14%) | 493,503 |
| 30 Aug 2019 | GBX | 576 | 584.6 | 576 | 581 | 581 | +3.2 (+0.55%) | 527,762 |
| 29 Aug 2019 | GBX | 561.8 | 578.2 | 561 | 577.8 | 577.8 | +13.4 (+2.37%) | 406,899 |
| 28 Aug 2019 | GBX | 571.2 | 571.2 | 563 | 564.4 | 564.4 | -4.6 (-0.81%) | 842,702 |
| 27 Aug 2019 | GBX | 565.6 | 573.8 | 560.4 | 569 | 569 | -0.8 (-0.14%) | 745,866 |
| 23 Aug 2019 | GBX | 569.6 | 580.4 | 569 | 569.8 | 569.8 | -1.8 (-0.31%) | 615,509 |
| 22 Aug 2019 | GBX | 571.6 | 582.3243 | 570.6 | 571.6 | 571.6 | -4.8 (-0.83%) | 1,057,391 |
| 21 Aug 2019 | GBX | 568.6 | 577.2 | 568.2 | 576.4 | 576.4 | +9 (+1.59%) | 654,092 |
| 20 Aug 2019 | GBX | 569.4 | 576 | 565.2 | 567.4 | 567.4 | 0.0 (0.0%) | 1,080,396 |
| 19 Aug 2019 | GBX | 555 | 567.4 | 550 | 567.4 | 567.4 | +14.6 (+2.64%) | 1,325,315 |
| 16 Aug 2019 | GBX | 550 | 552.8 | 543 | 552.8 | 552.8 | +9 (+1.66%) | 739,919 |
| 15 Aug 2019 | GBX | 545 | 550.8 | 540.4 | 543.8 | 543.8 | -0.4 (-0.07%) | 1,126,988 |
| 14 Aug 2019 | GBX | 553.6 | 553.6 | 541.2 | 544.2 | 544.2 | -8.8 (-1.59%) | 893,661 |
| 13 Aug 2019 | GBX | 543.8 | 555.8 | 532.4 | 553 | 553 | +12.2 (+2.26%) | 1,062,201 |
| 12 Aug 2019 | GBX | 557.6 | 560.0215 | 540.4 | 540.8 | 540.8 | -11.2 (-2.03%) | 641,208 |
| 9 Aug 2019 | GBX | 556.4 | 557.6 | 551.6445 | 552 | 552 | -2.6 (-0.47%) | 921,789 |
