| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | GBX | 548 | 555.6 | 546 | 554.6 | 554.6 | +12 (+2.21%) | 803,600 |
| 7 Aug 2019 | GBX | 553.6 | 555.6 | 539.2 | 542.6 | 542.6 | -10 (-1.81%) | 917,931 |
| 6 Aug 2019 | GBX | 558.4 | 563.8 | 552.4 | 552.6 | 552.6 | -11 (-1.95%) | 1,427,905 |
| 5 Aug 2019 | GBX | 586.4 | 586.6 | 558 | 563.6 | 563.6 | -30.8 (-5.18%) | 1,127,654 |
| 2 Aug 2019 | GBX | 606.8 | 609.06 | 594.4 | 594.4 | 594.4 | -23.2 (-3.76%) | 1,231,794 |
| 1 Aug 2019 | GBX | 607.6 | 617.6 | 604.6 | 617.6 | 617.6 | +9 (+1.48%) | 866,972 |
| 31 Jul 2019 | GBX | 600.8 | 609.8 | 600.8 | 608.6 | 608.6 | +2.2 (+0.36%) | 968,764 |
| 30 Jul 2019 | GBX | 616.8 | 616.8 | 604.8 | 606.4 | 606.4 | -4.4 (-0.72%) | 416,934 |
| 29 Jul 2019 | GBX | 607.4 | 614.4 | 604.3213 | 610.8 | 610.8 | +2 (+0.33%) | 943,661 |
| 26 Jul 2019 | GBX | 611 | 611 | 605 | 608.8 | 608.8 | +3.4 (+0.56%) | 876,038 |
| 25 Jul 2019 | GBX | 614.8 | 617.4 | 605.4 | 605.4 | 605.4 | -3.4 (-0.56%) | 1,164,975 |
| 24 Jul 2019 | GBX | 610 | 612.6 | 604.8 | 608.8 | 608.8 | +3.8 (+0.63%) | 942,148 |
| 23 Jul 2019 | GBX | 601.8 | 606.8 | 597.4687 | 605 | 605 | +10.6 (+1.78%) | 604,982 |
| 22 Jul 2019 | GBX | 592.4 | 597.2 | 590.6 | 594.4 | 594.4 | +0.2 (+0.03%) | 2,833,525 |
| 19 Jul 2019 | GBX | 595.8 | 597.6 | 591 | 594.2 | 594.2 | +0.4 (+0.07%) | 1,661,249 |
| 18 Jul 2019 | GBX | 594.4 | 600 | 588.6666 | 593.8 | 593.8 | -0.4 (-0.07%) | 971,746 |
| 17 Jul 2019 | GBX | 598.8 | 600.8 | 592.8 | 594.2 | 594.2 | -1.2 (-0.20%) | 713,465 |
| 16 Jul 2019 | GBX | 609.2 | 609.2 | 591.5001 | 595.4 | 595.4 | 0.0 (0.0%) | 1,041,169 |
| 15 Jul 2019 | GBX | 590.2 | 599.2 | 589.68 | 595.4 | 595.4 | +8.2 (+1.40%) | 668,607 |
| 12 Jul 2019 | GBX | 581.2 | 588.4 | 581.2 | 587.2 | 587.2 | +3.8 (+0.65%) | 754,092 |
| 11 Jul 2019 | GBX | 584.2 | 586.6573 | 580.6 | 583.4 | 583.4 | -0.8 (-0.14%) | 1,202,029 |
| 10 Jul 2019 | GBX | 589 | 591.8 | 583 | 584.2 | 584.2 | -2.2 (-0.38%) | 969,664 |
| 9 Jul 2019 | GBX | 594.4 | 595.8 | 584.03 | 586.4 | 586.4 | -9.8 (-1.64%) | 944,102 |
| 8 Jul 2019 | GBX | 608 | 609.4 | 594.0455 | 596.2 | 596.2 | -11 (-1.81%) | 737,875 |
| 5 Jul 2019 | GBX | 620.2 | 620.2 | 606.8 | 607.2 | 607.2 | -11 (-1.78%) | 653,304 |
| 4 Jul 2019 | GBX | 624 | 626.6 | 614.8 | 618.2 | 618.2 | -8.4 (-1.34%) | 794,437 |
| 3 Jul 2019 | GBX | 615 | 632.8 | 594.6 | 626.6 | 626.6 | -8.8 (-1.38%) | 1,867,092 |
| 2 Jul 2019 | GBX | 640 | 643.2 | 633.2 | 635.4 | 635.4 | -4.6 (-0.72%) | 1,168,937 |
| 1 Jul 2019 | GBX | 642.2 | 645.6 | 632.8 | 640 | 640 | +7.2 (+1.14%) | 771,730 |
| 28 Jun 2019 | GBX | 626 | 639.4 | 626 | 632.8 | 632.8 | +9 (+1.44%) | 1,130,752 |
