| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | GBX | 614 | 624.4 | 612.8 | 623.8 | 623.8 | +11.8 (+1.93%) | 934,010 |
| 26 Jun 2019 | GBX | 615.8 | 615.8 | 608.8 | 612 | 612 | -2.2 (-0.36%) | 898,907 |
| 25 Jun 2019 | GBX | 612.6 | 615.2 | 605.6 | 614.2 | 614.2 | -4 (-0.65%) | 957,683 |
| 24 Jun 2019 | GBX | 615.6 | 624.4 | 615.6 | 618.2 | 618.2 | -3.2 (-0.51%) | 567,900 |
| 21 Jun 2019 | GBX | 624.6 | 629.8 | 619.4 | 621.4 | 621.4 | -2.2 (-0.35%) | 1,674,890 |
| 20 Jun 2019 | GBX | 620.8 | 633.4 | 617.6 | 623.6 | 623.6 | +4.4 (+0.71%) | 720,177 |
| 19 Jun 2019 | GBX | 626 | 627.2 | 615 | 619.2 | 619.2 | -3.8 (-0.61%) | 1,082,896 |
| 18 Jun 2019 | GBX | 610.4 | 629 | 603.8 | 623 | 623 | +9.2 (+1.50%) | 1,058,919 |
| 17 Jun 2019 | GBX | 622 | 622 | 608.6 | 613.8 | 613.8 | -1.2 (-0.20%) | 852,071 |
| 14 Jun 2019 | GBX | 613.4 | 620.4 | 613.4 | 615 | 615 | -3.6 (-0.58%) | 859,432 |
| 13 Jun 2019 | GBX | 612.2 | 623.6 | 612.2 | 618.6 | 618.6 | -9 (-1.43%) | 688,776 |
| 12 Jun 2019 | GBX | 626.6 | 633.2 | 623.524 | 627.6 | 627.6 | -7.6 (-1.20%) | 882,049 |
| 11 Jun 2019 | GBX | 627.4 | 636 | 623.8 | 635.2 | 635.2 | +11 (+1.76%) | 763,177 |
| 10 Jun 2019 | GBX | 626.4 | 629.4 | 618 | 624.2 | 624.2 | +3.2 (+0.52%) | 862,715 |
| 7 Jun 2019 | GBX | 606.6 | 621 | 605.828 | 621 | 621 | +18.2 (+3.02%) | 872,031 |
| 6 Jun 2019 | GBX | 610.8 | 612.8 | 600 | 602.8 | 602.8 | -3.2 (-0.53%) | 591,014 |
| 5 Jun 2019 | GBX | 604.4 | 617.8 | 603.2 | 606 | 606 | +0.8 (+0.13%) | 949,775 |
| 4 Jun 2019 | GBX | 595.4 | 607.6 | 586.2 | 605.2 | 605.2 | +7 (+1.17%) | 1,829,810 |
| 3 Jun 2019 | GBX | 596.4 | 605.4 | 593.4 | 598.2 | 598.2 | -9.6 (-1.58%) | 1,042,191 |
| 31 May 2019 | GBX | 612.8 | 615.4 | 605.4 | 607.8 | 607.8 | -7.4 (-1.20%) | 673,001 |
| 30 May 2019 | GBX | 612 | 618.8 | 610.2 | 615.2 | 615.2 | +10.8 (+1.79%) | 579,482 |
| 29 May 2019 | GBX | 610.8 | 620.8 | 604.4 | 604.4 | 604.4 | -17 (-2.74%) | 1,342,961 |
| 28 May 2019 | GBX | 619 | 627.2 | 619 | 621.4 | 621.4 | 0.0 (0.0%) | 1,180,943 |
| 24 May 2019 | GBX | 636.2 | 637 | 619.6 | 621.4 | 621.4 | -8.6 (-1.37%) | 592,711 |
| 23 May 2019 | GBX | 644.4 | 645.628 | 618.8 | 630 | 630 | -13.6 (-2.11%) | 1,335,191 |
| 22 May 2019 | GBX | 655 | 661.6 | 641.8 | 643.6 | 643.6 | -10.6 (-1.62%) | 1,435,943 |
| 21 May 2019 | GBX | 612.6 | 661 | 612.6 | 654.2 | 654.2 | +47.6 (+7.85%) | 2,086,398 |
| 20 May 2019 | GBX | 606 | 618.2 | 604.8 | 606.6 | 606.6 | -13.2 (-2.13%) | 782,189 |
| 17 May 2019 | GBX | 623 | 627.2 | 613.6 | 619.8 | 619.8 | -5.4 (-0.86%) | 536,456 |
| 16 May 2019 | GBX | 617.2 | 627.6 | 612.8 | 625.2 | 625.2 | +9.4 (+1.53%) | 939,967 |
