| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1992 | GBX | 283 | 283 | 278 | 280 | 279.8116 | -2 (-0.71%) | 142,725 |
| 2 Jun 1992 | GBX | 282.5 | 287 | 282 | 282 | 281.8103 | -3 (-1.05%) | 255,930 |
| 1 Jun 1992 | GBX | 285 | 285 | 283 | 285 | 284.8083 | -2 (-0.70%) | 155,500 |
| 29 May 1992 | GBX | 286 | 287 | 282 | 287 | 286.8069 | +5 (+1.77%) | 30,042 |
| 28 May 1992 | GBX | 285 | 286 | 282 | 282 | 281.8103 | -3 (-1.05%) | 43,053 |
| 27 May 1992 | GBX | 280 | 285 | 280 | 285 | 284.8083 | -1 (-0.35%) | 244,950 |
| 26 May 1992 | GBX | 290 | 292 | 286 | 286 | 285.8076 | -5.5 (-1.89%) | 23,968 |
| 22 May 1992 | GBX | 296 | 296 | 289.5 | 291.5 | 291.3039 | -4.5 (-1.52%) | 63,850 |
| 21 May 1992 | GBX | 300 | 302 | 296 | 296 | 295.8009 | -1.875 (-0.63%) | 162,000 |
| 20 May 1992 | GBX | 299 | 299 | 297.875 | 297.875 | 297.6746 | -0.125 (-0.04%) | 124,710 |
| 19 May 1992 | GBX | 304 | 304 | 296 | 298 | 297.7995 | -4 (-1.32%) | 386,395 |
| 18 May 1992 | GBX | 300 | 305 | 299 | 302 | 301.7968 | -1.5 (-0.49%) | 570,335 |
| 15 May 1992 | GBX | 303 | 303.5 | 302 | 303.5 | 303.2958 | +3.5 (+1.17%) | 291,500 |
| 14 May 1992 | GBX | 303 | 304.5 | 300 | 300 | 299.7982 | -5 (-1.64%) | 153,052 |
| 13 May 1992 | GBX | 305 | 305 | 300 | 305 | 304.7948 | +3.125 (+1.04%) | 285,368 |
| 12 May 1992 | GBX | 300 | 305 | 300 | 301.875 | 301.6719 | -2.125 (-0.70%) | 482,546 |
| 11 May 1992 | GBX | 302 | 304 | 298 | 304 | 303.7955 | +2 (+0.66%) | 382,725 |
| 8 May 1992 | GBX | 298 | 302 | 297 | 302 | 301.7968 | +5 (+1.68%) | 178,474 |
| 7 May 1992 | GBX | 299 | 300 | 295 | 297 | 296.8002 | -1 (-0.34%) | 189,200 |
| 6 May 1992 | GBX | 298 | 300 | 297 | 298 | 297.7995 | -4 (-1.32%) | 388,882 |
| 5 May 1992 | GBX | 307 | 308 | 300 | 302 | 301.7968 | -5 (-1.63%) | 373,005 |
| 1 May 1992 | GBX | 296 | 307 | 296 | 307 | 306.7935 | +9 (+3.02%) | 293,912 |
| 30 Apr 1992 | GBX | 297.125 | 300 | 294 | 298 | 297.7995 | -2 (-0.67%) | 190,201 |
| 29 Apr 1992 | GBX | 295 | 300 | 292 | 300 | 299.7982 | +7 (+2.39%) | 733,557 |
| 28 Apr 1992 | GBX | 293 | 294 | 285 | 293 | 292.8029 | -1 (-0.34%) | 312,810 |
| 27 Apr 1992 | GBX | 292 | 294 | 288 | 294 | 293.8022 | +14 (+5%) | 939,196 |
| 24 Apr 1992 | GBX | 277.5 | 285 | 275 | 280 | 279.8116 | +2 (+0.72%) | 708,105 |
| 23 Apr 1992 | GBX | 275 | 280 | 272 | 278 | 277.813 | +8.375 (+3.11%) | 302,716 |
| 22 Apr 1992 | GBX | 273 | 273 | 267 | 269.625 | 269.4436 | -3.375 (-1.24%) | 119,009 |
| 21 Apr 1992 | GBX | 275 | 275 | 270 | 273 | 272.8163 | +1 (+0.37%) | 103,415 |
