| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1992 | GBX | 272.5 | 279 | 272 | 272 | 271.817 | +1 (+0.37%) | 244,148 |
| 15 Apr 1992 | GBX | 277 | 281 | 271 | 271 | 270.8177 | -2 (-0.73%) | 920,760 |
| 14 Apr 1992 | GBX | 273 | 278 | 268 | 273 | 272.8163 | +6 (+2.25%) | 848,454 |
| 13 Apr 1992 | GBX | 269 | 272 | 265 | 267 | 266.8204 | +11 (+4.30%) | 286,800 |
| 10 Apr 1992 | GBX | 244 | 256 | 241 | 256 | 255.8278 | +21 (+8.94%) | 1,589,620 |
| 9 Apr 1992 | GBX | 240 | 240 | 235 | 235 | 234.8419 | -5 (-2.08%) | 227,350 |
| 8 Apr 1992 | GBX | 237 | 240 | 235.25 | 240 | 239.8385 | +7 (+3.00%) | 583,060 |
| 7 Apr 1992 | GBX | 243 | 243 | 233 | 233 | 232.8433 | -5 (-2.10%) | 253,720 |
| 6 Apr 1992 | GBX | 240 | 242 | 238 | 238 | 237.8399 | -5 (-2.06%) | 170,350 |
| 3 Apr 1992 | GBX | 236 | 243 | 236 | 243 | 242.8365 | +2 (+0.83%) | 157,940 |
| 2 Apr 1992 | GBX | 243 | 243 | 238 | 241 | 240.8379 | -4 (-1.63%) | 551,500 |
| 1 Apr 1992 | GBX | 246 | 248 | 243 | 245 | 244.8352 | -4.875 (-1.95%) | 262,637 |
| 31 Mar 1992 | GBX | 249.875 | 256 | 248 | 249.875 | 249.7069 | -0.125 (-0.05%) | 493,008 |
| 30 Mar 1992 | GBX | 248 | 250 | 248 | 250 | 249.8318 | +2 (+0.81%) | 56,475 |
| 27 Mar 1992 | GBX | 249 | 250.5 | 248 | 248 | 247.8332 | -3 (-1.20%) | 90,090 |
| 26 Mar 1992 | GBX | 255 | 255 | 247 | 251 | 250.8311 | -2 (-0.79%) | 578,747 |
| 25 Mar 1992 | GBX | 256 | 256 | 252 | 253 | 252.8298 | -0.5 (-0.20%) | 946,950 |
| 24 Mar 1992 | GBX | 256 | 258 | 253 | 253.5 | 253.3295 | -4.5 (-1.74%) | 760,375 |
| 23 Mar 1992 | GBX | 261 | 262.5 | 258 | 258 | 257.8264 | -5 (-1.90%) | 199,265 |
| 20 Mar 1992 | GBX | 265 | 269 | 263 | 263 | 262.8231 | -3 (-1.13%) | 23,040 |
| 19 Mar 1992 | GBX | 270 | 271 | 266 | 266 | 265.8211 | -2 (-0.75%) | 165,750 |
| 18 Mar 1992 | GBX | 268 | 274 | 268 | 268 | 267.8197 | 0.0 (0.0%) | 185,504 |
| 17 Mar 1992 | GBX | 270.5 | 270.5 | 268 | 268 | 267.8197 | 0.0 (0.0%) | 47,475 |
| 16 Mar 1992 | GBX | 271 | 274 | 268 | 268 | 267.8197 | -3 (-1.11%) | 389,396 |
| 13 Mar 1992 | GBX | 273.5 | 274 | 271 | 271 | 270.8177 | -3 (-1.09%) | 699,302 |
| 12 Mar 1992 | GBX | 270.875 | 274 | 270.875 | 274 | 273.8157 | +2 (+0.74%) | 906,936 |
| 11 Mar 1992 | GBX | 275 | 275 | 270 | 272 | 271.817 | +4 (+1.49%) | 234,262 |
| 10 Mar 1992 | GBX | 273 | 274 | 268 | 268 | 267.8197 | -7 (-2.55%) | 701,785 |
| 9 Mar 1992 | GBX | 272 | 275 | 267 | 275 | 274.815 | +5 (+1.85%) | 179,827 |
| 6 Mar 1992 | GBX | 267 | 270 | 265 | 270 | 269.8184 | +2 (+0.75%) | 32,570 |
