| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1992 | GBX | 267 | 269 | 265 | 268 | 267.8197 | +3 (+1.13%) | 426,289 |
| 4 Mar 1992 | GBX | 264 | 265 | 263 | 265 | 264.8217 | +5 (+1.92%) | 72,000 |
| 3 Mar 1992 | GBX | 261 | 264 | 255.5 | 260 | 259.8251 | +4 (+1.56%) | 1,501,285 |
| 2 Mar 1992 | GBX | 256 | 256 | 256 | 256 | 255.8278 | -4 (-1.54%) | 1,500 |
| 28 Feb 1992 | GBX | 258.625 | 260 | 258.625 | 260 | 259.8251 | +0.125 (+0.05%) | 168,160 |
| 27 Feb 1992 | GBX | 258 | 262 | 258 | 259.875 | 259.7002 | -3.125 (-1.19%) | 593,900 |
| 26 Feb 1992 | GBX | 263 | 263 | 263 | 263 | 262.8231 | -2 (-0.75%) | 100,000 |
| 25 Feb 1992 | GBX | 266 | 266 | 265 | 265 | 264.8217 | 0.0 (0.0%) | 106,850 |
| 24 Feb 1992 | GBX | 269 | 270 | 263 | 265 | 264.8217 | +1 (+0.38%) | 246,367 |
| 21 Feb 1992 | GBX | 269 | 269 | 263 | 264 | 263.8224 | 0.0 (0.0%) | 34,077 |
| 20 Feb 1992 | GBX | 264 | 264 | 260 | 264 | 263.8224 | +2 (+0.76%) | 293,618 |
| 19 Feb 1992 | GBX | 255 | 262 | 255 | 262 | 261.8237 | +6 (+2.34%) | 266,844 |
| 18 Feb 1992 | GBX | 252 | 262 | 252 | 256 | 255.8278 | +1 (+0.39%) | 982,022 |
| 17 Feb 1992 | GBX | 250 | 255 | 250 | 255 | 254.8285 | 0.0 (0.0%) | 393,500 |
| 14 Feb 1992 | GBX | 255 | 255 | 250 | 255 | 254.8285 | +1 (+0.39%) | 179,400 |
| 13 Feb 1992 | GBX | 257 | 257 | 250 | 254 | 253.8291 | 0.0 (0.0%) | 178,530 |
| 12 Feb 1992 | GBX | 255 | 255 | 254 | 254 | 253.8291 | -2 (-0.78%) | 370,000 |
| 11 Feb 1992 | GBX | 257.5 | 257.5 | 256 | 256 | 255.8278 | +1 (+0.39%) | 42,000 |
| 10 Feb 1992 | GBX | 256 | 260 | 255 | 255 | 254.8285 | +2 (+0.79%) | 23,774 |
| 7 Feb 1992 | GBX | 258 | 260 | 253 | 253 | 252.8298 | -7 (-2.69%) | 104,527 |
| 6 Feb 1992 | GBX | 260 | 261 | 257 | 260 | 259.8251 | 0.0 (0.0%) | 157,196 |
| 5 Feb 1992 | GBX | 254 | 260 | 253 | 260 | 259.8251 | +5 (+1.96%) | 617,739 |
| 4 Feb 1992 | GBX | 254 | 259 | 248 | 255 | 254.8285 | +2 (+0.79%) | 735,034 |
| 3 Feb 1992 | GBX | 253 | 256 | 253 | 253 | 252.8298 | -6 (-2.32%) | 256,200 |
| 31 Jan 1992 | GBX | 260 | 260 | 254 | 259 | 258.8258 | +5 (+1.97%) | 127,045 |
| 30 Jan 1992 | GBX | 259 | 259 | 254 | 254 | 253.8291 | +2 (+0.79%) | 226,300 |
| 29 Jan 1992 | GBX | 252 | 255 | 252 | 252 | 251.8305 | -3 (-1.18%) | 64,655 |
| 28 Jan 1992 | GBX | 255 | 255 | 255 | 255 | 254.8285 | +1 (+0.39%) | 50,000 |
| 27 Jan 1992 | GBX | 253 | 254 | 253 | 254 | 253.8291 | +6 (+2.42%) | 19,700 |
| 24 Jan 1992 | GBX | 246 | 250 | 246 | 248 | 247.8332 | -46 (-15.65%) | 19,202 |
