| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1992 | GBX | 248 | 294 | 248 | 294 | 293.8022 | +47 (+19.03%) | 168,072 |
| 22 Jan 1992 | GBX | 252 | 252 | 247 | 247 | 246.8338 | -5 (-1.98%) | 143,970 |
| 21 Jan 1992 | GBX | 249 | 252 | 245 | 252 | 251.8305 | +6 (+2.44%) | 1,213,290 |
| 20 Jan 1992 | GBX | 244 | 252 | 244 | 246 | 245.8345 | -1 (-0.40%) | 145,000 |
| 17 Jan 1992 | GBX | 245 | 247 | 245 | 247 | 246.8338 | -1 (-0.40%) | 4,500 |
| 16 Jan 1992 | GBX | 255 | 257 | 248 | 248 | 247.8332 | -19 (-7.12%) | 1,309,512 |
| 15 Jan 1992 | GBX | 263.5 | 267 | 257 | 267 | 266.8204 | +4 (+1.52%) | 3,248,959 |
| 14 Jan 1992 | GBX | 254 | 264.625 | 254 | 263 | 262.8231 | +10.5 (+4.16%) | 1,050,930 |
| 13 Jan 1992 | GBX | 254 | 254 | 252.5 | 252.5 | 252.3301 | -1.5 (-0.59%) | 11,100 |
| 10 Jan 1992 | GBX | 250 | 254 | 250 | 254 | 253.8291 | +4 (+1.60%) | 170,591 |
| 9 Jan 1992 | GBX | 250 | 257 | 250 | 250 | 249.8318 | +2 (+0.81%) | 800,235 |
| 8 Jan 1992 | GBX | 244 | 248 | 244 | 248 | 247.8332 | +6 (+2.48%) | 95,000 |
| 7 Jan 1992 | GBX | 240 | 242 | 237 | 242 | 241.8372 | +3 (+1.26%) | 200,650 |
| 6 Jan 1992 | GBX | 235 | 239 | 235 | 239 | 238.8392 | 0.0 (0.0%) | 592,690 |
| 3 Jan 1992 | GBX | 233 | 239 | 233 | 239 | 238.8392 | +2 (+0.84%) | 273,850 |
| 2 Jan 1992 | GBX | 237 | 237 | 231 | 237 | 236.8406 | +4 (+1.72%) | 182,920 |
| 31 Dec 1991 | GBX | 230 | 233 | 230 | 233 | 232.8433 | +5 (+2.19%) | 106,280 |
| 30 Dec 1991 | GBX | 228 | 228 | 228 | 228 | 227.8466 | -7 (-2.98%) | 56,510 |
| 27 Dec 1991 | GBX | 235 | 235 | 235 | 235 | 234.8419 | +5 (+2.17%) | 7,700 |
| 24 Dec 1991 | GBX | 231 | 232 | 230 | 230 | 229.8453 | -2.5 (-1.08%) | 65,060 |
| 23 Dec 1991 | GBX | 228 | 232.5 | 228 | 232.5 | 232.3436 | +0.5 (+0.22%) | 102,000 |
| 20 Dec 1991 | GBX | 232.5 | 235 | 229 | 232 | 231.8439 | -4 (-1.69%) | 927,500 |
| 19 Dec 1991 | GBX | 232.375 | 236 | 231 | 236 | 235.8412 | 0.0 (0.0%) | 168,023 |
| 18 Dec 1991 | GBX | 236 | 241 | 233 | 236 | 235.8412 | 0.0 (0.0%) | 265,800 |
| 17 Dec 1991 | GBX | 236 | 236 | 236 | 236 | 235.8412 | -8 (-3.28%) | 5,600 |
| 16 Dec 1991 | GBX | 243 | 244 | 241 | 244 | 243.8359 | +4 (+1.67%) | 106,700 |
| 13 Dec 1991 | GBX | 238 | 242 | 238 | 240 | 239.8385 | -2 (-0.83%) | 254,554 |
| 12 Dec 1991 | GBX | 238 | 242 | 234.5 | 242 | 241.8372 | +5 (+2.11%) | 559,100 |
| 11 Dec 1991 | GBX | 235 | 238 | 235 | 237 | 236.8406 | 0.0 (0.0%) | 62,500 |
| 10 Dec 1991 | GBX | 235 | 242 | 233 | 237 | 236.8406 | +2 (+0.85%) | 152,160 |
