| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1990 | GBX | 208 | 208 | 206 | 207 | 206.8607 | +1 (+0.49%) | 0 |
| 21 Dec 1990 | GBX | 207 | 207 | 206 | 206 | 205.8614 | -1 (-0.48%) | 0 |
| 20 Dec 1990 | GBX | 207 | 207 | 206 | 207 | 206.8607 | +1 (+0.49%) | 0 |
| 19 Dec 1990 | GBX | 206 | 206 | 205 | 206 | 205.8614 | +2 (+0.98%) | 0 |
| 18 Dec 1990 | GBX | 203 | 204 | 203 | 204 | 203.8628 | +1 (+0.49%) | 0 |
| 17 Dec 1990 | GBX | 206 | 206 | 203 | 203 | 202.8634 | -3 (-1.46%) | 0 |
| 14 Dec 1990 | GBX | 207 | 208 | 206 | 206 | 205.8614 | -2 (-0.96%) | 0 |
| 13 Dec 1990 | GBX | 209 | 209 | 208 | 208 | 207.8601 | 0.0 (0.0%) | 0 |
| 12 Dec 1990 | GBX | 211 | 211 | 208 | 208 | 207.8601 | -1 (-0.48%) | 0 |
| 11 Dec 1990 | GBX | 211 | 211 | 209 | 209 | 208.8594 | -1 (-0.48%) | 0 |
| 10 Dec 1990 | GBX | 212 | 212 | 210 | 210 | 209.8587 | -1 (-0.47%) | 0 |
| 7 Dec 1990 | GBX | 213 | 213 | 211 | 211 | 210.8581 | -2 (-0.94%) | 0 |
| 6 Dec 1990 | GBX | 209 | 213 | 208 | 213 | 212.8567 | +5 (+2.40%) | 0 |
| 5 Dec 1990 | GBX | 207 | 208 | 207 | 208 | 207.8601 | +1 (+0.48%) | 0 |
| 4 Dec 1990 | GBX | 207 | 207 | 207 | 207 | 206.8607 | -1 (-0.48%) | 0 |
| 3 Dec 1990 | GBX | 205 | 208 | 205 | 208 | 207.8601 | +3 (+1.46%) | 0 |
| 30 Nov 1990 | GBX | 202 | 205 | 201 | 205 | 204.8621 | +3 (+1.49%) | 0 |
| 29 Nov 1990 | GBX | 202 | 202 | 201 | 202 | 201.8641 | 0.0 (0.0%) | 0 |
| 28 Nov 1990 | GBX | 203 | 203 | 202 | 202 | 201.8641 | -1 (-0.49%) | 0 |
| 27 Nov 1990 | GBX | 199 | 203 | 199 | 203 | 202.8634 | +4 (+2.01%) | 0 |
| 26 Nov 1990 | GBX | 199 | 199 | 199 | 199 | 198.8661 | +1 (+0.51%) | 0 |
| 23 Nov 1990 | GBX | 191 | 198 | 191 | 198 | 197.8668 | +6 (+3.13%) | 0 |
| 22 Nov 1990 | GBX | 191 | 192 | 191 | 192 | 191.8708 | +1 (+0.52%) | 0 |
| 21 Nov 1990 | GBX | 188 | 194 | 187 | 191 | 190.8715 | +4 (+2.14%) | 0 |
| 20 Nov 1990 | GBX | 187 | 187 | 186 | 187 | 186.8742 | +1 (+0.54%) | 0 |
| 19 Nov 1990 | GBX | 185 | 187 | 185 | 186 | 185.8749 | -1 (-0.53%) | 0 |
| 16 Nov 1990 | GBX | 186 | 187 | 185 | 187 | 186.8742 | +2 (+1.08%) | 0 |
| 15 Nov 1990 | GBX | 182 | 186 | 181 | 185 | 184.8755 | +5 (+2.78%) | 0 |
| 14 Nov 1990 | GBX | 191 | 191 | 178 | 180 | 179.8789 | -13 (-6.74%) | 0 |
| 13 Nov 1990 | GBX | 194 | 195 | 193 | 193 | 192.8702 | 0.0 (0.0%) | 0 |
