| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1990 | GBX | 194 | 194 | 193 | 193 | 192.8702 | -1 (-0.52%) | 0 |
| 9 Nov 1990 | GBX | 194 | 194 | 194 | 194 | 193.8695 | 0.0 (0.0%) | 0 |
| 8 Nov 1990 | GBX | 192 | 194 | 192 | 194 | 193.8695 | +1 (+0.52%) | 0 |
| 7 Nov 1990 | GBX | 194 | 194 | 193 | 193 | 192.8702 | -1 (-0.52%) | 0 |
| 6 Nov 1990 | GBX | 192 | 194 | 192 | 194 | 193.8695 | +2 (+1.04%) | 0 |
| 5 Nov 1990 | GBX | 191 | 192 | 191 | 192 | 191.8708 | +1 (+0.52%) | 0 |
| 2 Nov 1990 | GBX | 192 | 193 | 191 | 191 | 190.8715 | -4 (-2.05%) | 0 |
| 1 Nov 1990 | GBX | 199 | 199 | 195 | 195 | 194.8688 | -4 (-2.01%) | 0 |
| 31 Oct 1990 | GBX | 201 | 201 | 199 | 199 | 198.8661 | -2 (-1.00%) | 0 |
| 30 Oct 1990 | GBX | 202 | 203 | 201 | 201 | 200.8648 | -1 (-0.50%) | 0 |
| 29 Oct 1990 | GBX | 202 | 204 | 202 | 202 | 201.8641 | -2 (-0.98%) | 0 |
| 26 Oct 1990 | GBX | 205 | 206 | 204 | 204 | 203.8628 | -2 (-0.97%) | 0 |
| 25 Oct 1990 | GBX | 207 | 207 | 206 | 206 | 205.8614 | 0.0 (0.0%) | 0 |
| 24 Oct 1990 | GBX | 209 | 209 | 206 | 206 | 205.8614 | -1 (-0.48%) | 0 |
| 23 Oct 1990 | GBX | 209 | 210 | 207 | 207 | 206.8607 | -2 (-0.96%) | 0 |
| 22 Oct 1990 | GBX | 208 | 209 | 208 | 209 | 208.8594 | +1 (+0.48%) | 0 |
| 19 Oct 1990 | GBX | 209 | 210 | 208 | 208 | 207.8601 | -1 (-0.48%) | 0 |
| 18 Oct 1990 | GBX | 209 | 210 | 209 | 209 | 208.8594 | 0.0 (0.0%) | 0 |
| 17 Oct 1990 | GBX | 209 | 210 | 209 | 209 | 208.8594 | -1 (-0.48%) | 0 |
| 16 Oct 1990 | GBX | 206 | 212 | 205 | 210 | 209.8587 | +5 (+2.44%) | 0 |
| 15 Oct 1990 | GBX | 204 | 205 | 204 | 205 | 204.8621 | +1 (+0.49%) | 0 |
| 12 Oct 1990 | GBX | 204 | 204 | 203 | 204 | 203.8628 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | GBX | 202 | 204 | 202 | 204 | 203.8628 | +2 (+0.99%) | 0 |
| 10 Oct 1990 | GBX | 202 | 202 | 202 | 202 | 201.8641 | -1 (-0.49%) | 0 |
| 9 Oct 1990 | GBX | 205 | 205 | 203 | 203 | 202.8634 | -2 (-0.98%) | 0 |
| 8 Oct 1990 | GBX | 204 | 209 | 204 | 205 | 204.8621 | +4 (+1.99%) | 0 |
| 5 Oct 1990 | GBX | 198 | 201 | 198 | 201 | 200.8648 | +2 (+1.01%) | 0 |
| 4 Oct 1990 | GBX | 202 | 202 | 199 | 199 | 198.8661 | 0.0 (0.0%) | 0 |
| 3 Oct 1990 | GBX | 195 | 199 | 195 | 199 | 198.8661 | +3 (+1.53%) | 0 |
| 2 Oct 1990 | GBX | 198 | 198 | 196 | 196 | 195.8681 | -1 (-0.51%) | 0 |
