| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1990 | GBX | 197 | 197 | 196 | 197 | 196.8675 | +1 (+0.51%) | 0 |
| 28 Sep 1990 | GBX | 197 | 197 | 196 | 196 | 195.8681 | -1 (-0.51%) | 0 |
| 27 Sep 1990 | GBX | 193 | 197 | 193 | 197 | 196.8675 | +2 (+1.03%) | 0 |
| 26 Sep 1990 | GBX | 196 | 196 | 195 | 195 | 194.8688 | 0.0 (0.0%) | 0 |
| 25 Sep 1990 | GBX | 195 | 196 | 194 | 195 | 194.8688 | -2 (-1.02%) | 0 |
| 24 Sep 1990 | GBX | 200 | 200 | 197 | 197 | 196.8675 | -2 (-1.01%) | 0 |
| 21 Sep 1990 | GBX | 200 | 201 | 199 | 199 | 198.8661 | -1 (-0.50%) | 0 |
| 20 Sep 1990 | GBX | 203 | 204 | 200 | 200 | 199.8655 | -3 (-1.48%) | 0 |
| 19 Sep 1990 | GBX | 202 | 203 | 202 | 203 | 202.8634 | +1 (+0.50%) | 0 |
| 18 Sep 1990 | GBX | 199 | 202 | 199 | 202 | 201.8641 | +1 (+0.50%) | 0 |
| 17 Sep 1990 | GBX | 199 | 201 | 199 | 201 | 200.8648 | -3 (-1.47%) | 0 |
| 14 Sep 1990 | GBX | 204 | 204 | 203 | 204 | 203.8628 | 0.0 (0.0%) | 0 |
| 13 Sep 1990 | GBX | 204 | 204 | 203 | 204 | 203.8628 | 0.0 (0.0%) | 0 |
| 12 Sep 1990 | GBX | 204 | 205 | 204 | 204 | 203.8628 | 0.0 (0.0%) | 0 |
| 11 Sep 1990 | GBX | 204 | 204 | 204 | 204 | 203.8628 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | GBX | 203 | 204 | 203 | 204 | 203.8628 | +1 (+0.49%) | 0 |
| 7 Sep 1990 | GBX | 204 | 204 | 202 | 203 | 202.8634 | 0.0 (0.0%) | 0 |
| 6 Sep 1990 | GBX | 205 | 205 | 203 | 203 | 202.8634 | -2 (-0.98%) | 0 |
| 5 Sep 1990 | GBX | 205 | 205 | 205 | 205 | 204.8621 | 0.0 (0.0%) | 0 |
| 4 Sep 1990 | GBX | 206 | 206 | 205 | 205 | 204.8621 | -1 (-0.49%) | 0 |
| 3 Sep 1990 | GBX | 206 | 207 | 206 | 206 | 205.8614 | -1 (-0.48%) | 0 |
| 31 Aug 1990 | GBX | 209 | 209 | 207 | 207 | 206.8607 | -2 (-0.96%) | 0 |
| 30 Aug 1990 | GBX | 209 | 209 | 209 | 209 | 208.8594 | 0.0 (0.0%) | 0 |
| 29 Aug 1990 | GBX | 211 | 212 | 209 | 209 | 208.8594 | -3 (-1.42%) | 0 |
| 28 Aug 1990 | GBX | 212 | 212 | 207 | 212 | 211.8574 | +6 (+2.91%) | 0 |
| 24 Aug 1990 | GBX | 208 | 209 | 206 | 206 | 205.8614 | -3 (-1.44%) | 0 |
| 23 Aug 1990 | GBX | 210 | 211 | 207 | 209 | 208.8594 | -3 (-1.42%) | 0 |
| 22 Aug 1990 | GBX | 212 | 212 | 211 | 212 | 211.8574 | 0.0 (0.0%) | 0 |
| 21 Aug 1990 | GBX | 213 | 213 | 212 | 212 | 211.8574 | 0.0 (0.0%) | 0 |
| 20 Aug 1990 | GBX | 214 | 214 | 212 | 212 | 211.8574 | -2 (-0.93%) | 0 |
