| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1990 | GBX | 231 | 231 | 230 | 230 | 229.8453 | -1 (-0.43%) | 0 |
| 5 Jul 1990 | GBX | 230 | 231 | 228 | 231 | 230.8446 | +3 (+1.32%) | 0 |
| 4 Jul 1990 | GBX | 228 | 228 | 225 | 228 | 227.8466 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | GBX | 225 | 229 | 225 | 228 | 227.8466 | +2 (+0.88%) | 0 |
| 2 Jul 1990 | GBX | 225 | 227 | 225 | 226 | 225.848 | -1 (-0.44%) | 0 |
| 29 Jun 1990 | GBX | 229 | 229 | 226 | 227 | 226.8473 | 0.0 (0.0%) | 0 |
| 28 Jun 1990 | GBX | 227 | 227 | 227 | 227 | 226.8473 | -2 (-0.87%) | 0 |
| 27 Jun 1990 | GBX | 229 | 229 | 229 | 229 | 228.8459 | -1 (-0.43%) | 0 |
| 26 Jun 1990 | GBX | 230 | 230 | 230 | 230 | 229.8453 | -2 (-0.86%) | 0 |
| 25 Jun 1990 | GBX | 232 | 232 | 232 | 232 | 231.8439 | +1 (+0.43%) | 0 |
| 21 Jun 1990 | GBX | 231 | 231 | 231 | 231 | 230.8446 | -5 (-2.12%) | 0 |
| 20 Jun 1990 | GBX | 236 | 236 | 236 | 236 | 235.8412 | +3 (+1.29%) | 0 |
| 19 Jun 1990 | GBX | 233 | 233 | 233 | 233 | 232.8433 | -2 (-0.85%) | 0 |
| 15 Jun 1990 | GBX | 235 | 235 | 235 | 235 | 234.8419 | +2 (+0.86%) | 0 |
| 14 Jun 1990 | GBX | 233 | 233 | 233 | 233 | 232.8433 | +3 (+1.30%) | 0 |
| 13 Jun 1990 | GBX | 230 | 230 | 230 | 230 | 229.8453 | +4 (+1.77%) | 0 |
| 12 Jun 1990 | GBX | 226 | 226 | 226 | 226 | 225.848 | +3 (+1.35%) | 0 |
| 11 Jun 1990 | GBX | 223 | 223 | 223 | 223 | 222.85 | -1 (-0.45%) | 0 |
| 8 Jun 1990 | GBX | 224 | 224 | 224 | 224 | 223.8493 | +2 (+0.90%) | 0 |
| 7 Jun 1990 | GBX | 222 | 222 | 222 | 222 | 221.8507 | +7 (+3.26%) | 0 |
| 6 Jun 1990 | GBX | 215 | 215 | 215 | 215 | 214.8554 | +9 (+4.37%) | 0 |
| 5 Jun 1990 | GBX | 206 | 206 | 206 | 206 | 205.8614 | +2 (+0.98%) | 0 |
| 30 May 1990 | GBX | 204 | 204 | 204 | 204 | 203.8628 | +1 (+0.49%) | 0 |
| 25 May 1990 | GBX | 203 | 203 | 203 | 203 | 202.8634 | -1 (-0.49%) | 0 |
| 24 May 1990 | GBX | 204 | 204 | 204 | 204 | 203.8628 | -1 (-0.49%) | 0 |
| 23 May 1990 | GBX | 205 | 205 | 205 | 205 | 204.8621 | -1 (-0.49%) | 0 |
| 22 May 1990 | GBX | 206 | 206 | 206 | 206 | 205.8614 | +4 (+1.98%) | 0 |
| 21 May 1990 | GBX | 202 | 202 | 202 | 202 | 201.8641 | -1 (-0.49%) | 0 |
| 17 May 1990 | GBX | 203 | 203 | 203 | 203 | 202.8634 | -1 (-0.49%) | 0 |
| 16 May 1990 | GBX | 204 | 204 | 204 | 204 | 203.8628 | +9 (+4.62%) | 0 |
