| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | GBX | 557.2 | 561.8 | 548.8 | 561.8 | 561.8 | +10.8 (+1.96%) | 804,679 |
| 28 Mar 2019 | GBX | 543.8 | 556.4 | 541.4 | 551 | 551 | +7.4 (+1.36%) | 599,205 |
| 27 Mar 2019 | GBX | 550 | 554.2 | 540.8 | 543.6 | 543.6 | -5.8 (-1.06%) | 820,404 |
| 26 Mar 2019 | GBX | 548 | 554.4 | 545.2 | 549.4 | 549.4 | -0.4 (-0.07%) | 652,473 |
| 25 Mar 2019 | GBX | 555.8 | 555.8 | 546.2 | 549.8 | 549.8 | -8.6 (-1.54%) | 901,925 |
| 22 Mar 2019 | GBX | 571 | 571.6 | 558.4 | 558.4 | 558.4 | -10.2 (-1.79%) | 990,236 |
| 21 Mar 2019 | GBX | 562.4 | 568.6 | 553.316 | 568.6 | 568.6 | +3.2 (+0.57%) | 504,865 |
| 20 Mar 2019 | GBX | 575 | 575.8 | 563.4 | 565.4 | 565.4 | -6.2 (-1.08%) | 570,929 |
| 19 Mar 2019 | GBX | 567 | 574.424 | 567 | 571.6 | 571.6 | +1.6 (+0.28%) | 404,536 |
| 18 Mar 2019 | GBX | 571.2 | 574 | 561.8 | 570 | 570 | -0.6 (-0.11%) | 344,858 |
| 15 Mar 2019 | GBX | 556.8 | 573.4 | 556.8 | 570.6 | 570.6 | +12.4 (+2.22%) | 978,637 |
| 14 Mar 2019 | GBX | 563.8 | 567.8 | 558 | 558.2 | 558.2 | -2.8 (-0.50%) | 1,096,800 |
| 13 Mar 2019 | GBX | 566.2 | 571 | 559.8 | 561 | 561 | -5 (-0.88%) | 913,152 |
| 12 Mar 2019 | GBX | 564.4 | 569 | 561.7111 | 566 | 566 | +5 (+0.89%) | 515,066 |
| 11 Mar 2019 | GBX | 556.2 | 561.4 | 544.8 | 561 | 561 | +4.8 (+0.86%) | 454,795 |
| 8 Mar 2019 | GBX | 556 | 558.2 | 550.9215 | 556.2 | 556.2 | -3.8 (-0.68%) | 479,768 |
| 7 Mar 2019 | GBX | 565.2 | 566.8 | 557.2 | 560 | 560 | -10 (-1.75%) | 690,980 |
| 6 Mar 2019 | GBX | 563.6 | 577.6 | 563.6 | 570 | 570 | +1.8 (+0.32%) | 455,340 |
| 5 Mar 2019 | GBX | 576.8 | 580.8 | 567.2 | 568.2 | 568.2 | -11 (-1.90%) | 617,243 |
| 4 Mar 2019 | GBX | 579.2 | 586.4 | 579 | 579.2 | 579.2 | +3.2 (+0.56%) | 513,558 |
| 1 Mar 2019 | GBX | 558 | 577.2 | 553 | 576 | 576 | +22.2 (+4.01%) | 941,573 |
| 28 Feb 2019 | GBX | 554.2 | 555.4 | 546.2 | 553.8 | 553.8 | -1.6 (-0.29%) | 736,193 |
| 27 Feb 2019 | GBX | 568.4 | 569.4 | 553.8 | 555.4 | 555.4 | -12 (-2.11%) | 730,323 |
| 26 Feb 2019 | GBX | 565.8 | 573.2 | 561 | 567.4 | 567.4 | +1.4 (+0.25%) | 594,246 |
| 25 Feb 2019 | GBX | 569.6 | 569.6 | 562.2 | 566 | 566 | +0.8 (+0.14%) | 648,168 |
| 22 Feb 2019 | GBX | 561.4 | 569.8 | 560.4 | 565.2 | 565.2 | +1 (+0.18%) | 801,099 |
| 21 Feb 2019 | GBX | 564.6 | 567 | 561 | 564.2 | 564.2 | 0.0 (0.0%) | 692,215 |
| 20 Feb 2019 | GBX | 557.8 | 569.6 | 545.8947 | 564.2 | 564.2 | +5 (+0.89%) | 753,736 |
| 19 Feb 2019 | GBX | 572 | 575.4 | 559.2 | 559.2 | 559.2 | -16.8 (-2.92%) | 1,126,492 |
| 18 Feb 2019 | GBX | 570 | 579 | 568.4 | 576 | 576 | +1 (+0.17%) | 593,585 |
