| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1990 | GBX | 195 | 195 | 195 | 195 | 194.8688 | +6 (+3.17%) | 0 |
| 14 May 1990 | GBX | 189 | 189 | 189 | 189 | 188.8729 | +2 (+1.07%) | 0 |
| 11 May 1990 | GBX | 187 | 187 | 187 | 187 | 186.8742 | +1 (+0.54%) | 0 |
| 10 May 1990 | GBX | 186 | 186 | 186 | 186 | 185.8749 | -1 (-0.53%) | 0 |
| 9 May 1990 | GBX | 187 | 187 | 187 | 187 | 186.8742 | +1 (+0.54%) | 0 |
| 8 May 1990 | GBX | 186 | 186 | 186 | 186 | 185.8749 | +1 (+0.54%) | 0 |
| 4 May 1990 | GBX | 185 | 185 | 185 | 185 | 184.8755 | -1 (-0.54%) | 0 |
| 3 May 1990 | GBX | 186 | 186 | 186 | 186 | 185.8749 | +3 (+1.64%) | 0 |
| 2 May 1990 | GBX | 183 | 183 | 183 | 183 | 182.8769 | +1 (+0.55%) | 0 |
| 27 Apr 1990 | GBX | 182 | 182 | 182 | 182 | 181.8776 | -6 (-3.19%) | 0 |
| 26 Apr 1990 | GBX | 188 | 188 | 188 | 188 | 187.8735 | -2 (-1.05%) | 0 |
| 25 Apr 1990 | GBX | 190 | 190 | 190 | 190 | 189.8722 | -1 (-0.52%) | 0 |
| 23 Apr 1990 | GBX | 191 | 191 | 191 | 191 | 190.8715 | -3 (-1.55%) | 0 |
| 19 Apr 1990 | GBX | 194 | 194 | 194 | 194 | 193.8695 | -2 (-1.02%) | 0 |
| 18 Apr 1990 | GBX | 196 | 196 | 196 | 196 | 195.8681 | -2 (-1.01%) | 0 |
| 17 Apr 1990 | GBX | 198 | 198 | 198 | 198 | 197.8668 | -3 (-1.49%) | 0 |
| 5 Apr 1990 | GBX | 201 | 201 | 201 | 201 | 200.8648 | +1 (+0.50%) | 0 |
| 3 Apr 1990 | GBX | 200 | 200 | 200 | 200 | 199.8655 | +2 (+1.01%) | 0 |
| 2 Apr 1990 | GBX | 198 | 198 | 198 | 198 | 197.8668 | -2 (-1%) | 0 |
| 30 Mar 1990 | GBX | 200 | 200 | 200 | 200 | 199.8655 | -3 (-1.48%) | 0 |
| 29 Mar 1990 | GBX | 203 | 203 | 203 | 203 | 202.8634 | +2 (+1.00%) | 0 |
| 28 Mar 1990 | GBX | 201 | 201 | 201 | 201 | 200.8648 | +2 (+1.01%) | 0 |
| 27 Mar 1990 | GBX | 199 | 199 | 199 | 199 | 198.8661 | -4 (-1.97%) | 0 |
| 21 Mar 1990 | GBX | 203 | 203 | 203 | 203 | 202.8634 | -2 (-0.98%) | 0 |
| 20 Mar 1990 | GBX | 205 | 205 | 205 | 205 | 204.8621 | +3 (+1.49%) | 0 |
| 16 Mar 1990 | GBX | 202 | 202 | 202 | 202 | 201.8641 | +2 (+1%) | 0 |
| 15 Mar 1990 | GBX | 200 | 200 | 200 | 200 | 199.8655 | +3 (+1.52%) | 0 |
| 14 Mar 1990 | GBX | 197 | 197 | 197 | 197 | 196.8675 | +1 (+0.51%) | 0 |
| 12 Mar 1990 | GBX | 196 | 196 | 196 | 196 | 195.8681 | -2 (-1.01%) | 0 |
| 8 Mar 1990 | GBX | 198 | 198 | 198 | 198 | 197.8668 | -1 (-0.50%) | 0 |
