| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1990 | GBX | 199 | 199 | 199 | 199 | 198.8661 | -2 (-1.00%) | 0 |
| 2 Mar 1990 | GBX | 201 | 201 | 201 | 201 | 200.8648 | +1 (+0.50%) | 0 |
| 28 Feb 1990 | GBX | 200 | 200 | 200 | 200 | 199.8655 | +1 (+0.50%) | 0 |
| 27 Feb 1990 | GBX | 199 | 199 | 199 | 199 | 198.8661 | +4 (+2.05%) | 0 |
| 26 Feb 1990 | GBX | 195 | 195 | 195 | 195 | 194.8688 | -2 (-1.02%) | 0 |
| 23 Feb 1990 | GBX | 197 | 197 | 197 | 197 | 196.8675 | -7 (-3.43%) | 0 |
| 21 Feb 1990 | GBX | 204 | 204 | 204 | 204 | 203.8628 | -1 (-0.49%) | 0 |
| 19 Feb 1990 | GBX | 205 | 205 | 205 | 205 | 204.8621 | -4 (-1.91%) | 0 |
| 15 Feb 1990 | GBX | 209 | 209 | 209 | 209 | 208.8594 | +1 (+0.48%) | 0 |
| 12 Feb 1990 | GBX | 208 | 208 | 208 | 208 | 207.8601 | -2 (-0.95%) | 0 |
| 8 Feb 1990 | GBX | 210 | 210 | 210 | 210 | 209.8587 | +4 (+1.94%) | 0 |
| 7 Feb 1990 | GBX | 206 | 206 | 206 | 206 | 205.8614 | -2 (-0.96%) | 0 |
| 5 Feb 1990 | GBX | 208 | 208 | 208 | 208 | 207.8601 | -1 (-0.48%) | 0 |
| 2 Feb 1990 | GBX | 209 | 209 | 209 | 209 | 208.8594 | +1 (+0.48%) | 0 |
| 1 Feb 1990 | GBX | 208 | 208 | 208 | 208 | 207.8601 | +1 (+0.48%) | 0 |
| 31 Jan 1990 | GBX | 207 | 207 | 207 | 207 | 206.8607 | +1 (+0.49%) | 0 |
| 30 Jan 1990 | GBX | 206 | 206 | 206 | 206 | 205.8614 | -3 (-1.44%) | 0 |
| 29 Jan 1990 | GBX | 209 | 209 | 209 | 209 | 208.8594 | -1 (-0.48%) | 0 |
| 26 Jan 1990 | GBX | 210 | 210 | 210 | 210 | 209.8587 | +2 (+0.96%) | 0 |
| 25 Jan 1990 | GBX | 208 | 208 | 208 | 208 | 207.8601 | +4 (+1.96%) | 0 |
| 24 Jan 1990 | GBX | 204 | 204 | 204 | 204 | 203.8628 | +3 (+1.49%) | 0 |
| 23 Jan 1990 | GBX | 201 | 201 | 201 | 201 | 200.8648 | +2 (+1.01%) | 0 |
| 22 Jan 1990 | GBX | 199 | 199 | 199 | 199 | 198.8661 | -5 (-2.45%) | 0 |
| 17 Jan 1990 | GBX | 204 | 204 | 204 | 204 | 203.8628 | -1 (-0.49%) | 0 |
| 16 Jan 1990 | GBX | 205 | 205 | 205 | 205 | 204.8621 | -1 (-0.49%) | 0 |
| 15 Jan 1990 | GBX | 206 | 206 | 206 | 206 | 205.8614 | -3 (-1.44%) | 0 |
| 12 Jan 1990 | GBX | 209 | 209 | 209 | 209 | 208.8594 | -2 (-0.95%) | 0 |
| 11 Jan 1990 | GBX | 211 | 211 | 211 | 211 | 210.8581 | -4 (-1.86%) | 0 |
| 9 Jan 1990 | GBX | 215 | 215 | 215 | 215 | 214.8554 | +3 (+1.42%) | 0 |
| 8 Jan 1990 | GBX | 212 | 212 | 212 | 212 | 211.8574 | +1 (+0.47%) | 0 |
